Aevo
AEVO · 美元计价
$0.01878
-8.35%
≈ ￥0.123948
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.02063
24H 最低$0.01872
今日开盘$0.02049
24H 成交量$6.24万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
POLYXPolymesh
|
$0.03121 | $0.03363 | $0.0312 | $33.12万 | $3,750.59万 | -5.62% |
| 53 |
SNXXBSNXXB
|
$3.55 | $5.89 | $3.55 | $901.90万 | — | -39.32% |
| 190 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $99.62万 | — | -1.26% |
| 269 |
LINEALinea
|
$0.002192 | $0.002445 | $0.002185 | $61.47万 | $3,695.13万 | -9.72% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 396 |
MANTRAMANTRA
|
$0.00294 | $0.00328 | $0.00287 | $34.30万 | $1,532.59万 | -10.37% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 641 |
CChainbase
|
$0.074 | $0.0806 | $0.0736 | $10.57万 | $1,236.94万 | -5.61% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 218 |
ALLOAllora
|
$0.1454 | $0.1669 | $0.1449 | $80.45万 | $3,127.84万 | -12.88% |
| 506 |
UVXYBUVXYB
|
$20.4 | $20.48 | $16.06 | $21.48万 | — | 22.08% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 548 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00651 | $18.03万 | $1,403.48万 | -6.71% |
| 662 |
KSMKusama
|
$3.18 | $3.53 | $3.18 | $8.27万 | $8.76万 | -9.40% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 156 |
ZKZKsync
|
$0.00921 | $0.01053 | $0.00917 | $136.22万 | $3,822.43万 | -12.54% |
| 440 |
SHAZBSHAZB
|
$20.04 | $26.10 | $19.99 | $28.99万 | — | -18.90% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 31 |
ADA艾达币
|
$0.184 | $0.2005 | $0.1835 | $1,765.28万 | $76.82亿 | -7.82% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Initia _加密货币行情
Tezos _比特币
Aerodrome _币种排行
Bubblemaps _比特币行情
First Digital _BTC行情
Gram _比特币
Aave _加密货币行情
Artificial _以太坊ETH价格
Gram _比特币
Ether.fi _加密货币行情
Pendle _比特币行情
BEAMX _BTC行情
First Digital _BTC行情
Filecoin _币种排行
应用链 _加密货币行情
大零币 _比特币行情
牛来 _比特币
币安币 _比特币
Pump.fun _加密货币行情
Chainlink _数字货币市值
Tether Gold _币种排行
PAX Gold _比特币行情
艾达币 _BTC行情
Hyperliquid _加密货币行情
Celestia _比特币
Pendle _BTC行情
1000CAT _以太坊ETH价格
TQQQB _比特币
World Liberty _加密货币行情
QQQB _数字货币市值
Initia _加密货币行情
Aster _比特币
Quant _数字货币市值
以太坊 _比特币
Celestia _币种排行
Celo _比特币
Solana _以太坊ETH价格
SOXSB _数字货币市值
Stacks _比特币行情
Arbitrum _加密货币行情