Adventure Gold
AGLD · 美元计价
$0.1698
-2.02%
≈ ￥1.1207
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.1767
24H 最低$0.1697
今日开盘$0.1733
24H 成交量$12.34万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
POLYXPolymesh
|
$0.03212 | $0.03363 | $0.03204 | $31.16万 | $3,750.59万 | -1.44% |
| 56 |
SNXXBSNXXB
|
$3.98 | $6.18 | $3.86 | $784.53万 | — | -34.54% |
| 184 |
KSTRBKSTRB
|
$18.15 | $19.28 | $17.69 | $97.75万 | — | -0.55% |
| 268 |
LINEALinea
|
$0.002293 | $0.002447 | $0.00228 | $58.40万 | $3,695.13万 | -4.30% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 419 |
MANTRAMANTRA
|
$0.00307 | $0.00332 | $0.00305 | $30.19万 | $1,532.59万 | -5.54% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 636 |
CChainbase
|
$0.0773 | $0.0806 | $0.0769 | $10.63万 | $1,236.94万 | 0.00% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 215 |
ALLOAllora
|
$0.1497 | $0.168 | $0.146 | $80.35万 | $3,127.84万 | -8.83% |
| 564 |
UVXYBUVXYB
|
$18.76 | $18.96 | $16.06 | $16.22万 | — | 12.27% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 555 |
SAHARASahara AI
|
$0.00677 | $0.00707 | $0.00675 | $16.78万 | $1,403.48万 | -2.17% |
| 667 |
KSMKusama
|
$3.31 | $3.55 | $3.31 | $7.90万 | $8.76万 | -4.89% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 153 |
ZKZKsync
|
$0.00964 | $0.01059 | $0.00959 | $135.36万 | $3,822.43万 | -6.59% |
| 429 |
SHAZBSHAZB
|
$21.49 | $26.10 | $21.25 | $29.20万 | — | -13.76% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 31 |
ADA艾达币
|
$0.1898 | $0.2015 | $0.1892 | $1,833.10万 | $76.82亿 | -3.06% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
BEB _以太坊ETH价格
Artificial _比特币行情
Ripple USD _数字货币市值
PancakeSwap _比特币行情
莱特币 _以太坊ETH价格
QQQB _加密货币行情
Polkadot _币种排行
Sui _币种排行
BEAMX _以太坊ETH价格
Raydium _比特币行情
Arbitrum _以太坊ETH价格
Polkadot _加密货币行情
United Stables _加密货币行情
Plasma _数字货币市值
Polygon _加密货币行情
BFUSD _BTC行情
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
Solana _BTC行情
大零币 _加密货币行情
BFUSD _比特币行情
Bittensor _比特币行情
瑞波币 _数字货币市值
Sui _BTC行情
Bubblemaps _以太坊ETH价格
Hedera _加密货币行情
Filecoin _比特币
Plasma _加密货币行情
Aptos _比特币
Aptos _数字货币市值
Holo _BTC行情
Chainlink _比特币行情
达世币 _比特币
Aerodrome _以太坊ETH价格
Avalanche _BTC行情
Aptos _比特币行情
KORUB _以太坊ETH价格
恒星币 _加密货币行情
EUR _比特币