AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
POLYXPolymesh
|
$0.03276 | $0.03363 | $0.03194 | $31.95万 | $3,750.59万 | 1.49% |
| 63 |
SNXXBSNXXB
|
$4.75 | $6.38 | $4.72 | $669.17万 | — | -22.51% |
| 198 |
KSTRBKSTRB
|
$18.45 | $18.78 | $17.69 | $90.73万 | — | 2.27% |
| 270 |
LINEALinea
|
$0.002331 | $0.002447 | $0.002323 | $57.09万 | $3,695.13万 | -0.98% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 438 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.09万 | $1,532.59万 | -1.57% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 621 |
CChainbase
|
$0.0779 | $0.0806 | $0.0758 | $10.94万 | $1,236.94万 | 2.23% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 201 |
ALLOAllora
|
$0.1526 | $0.168 | $0.146 | $89.83万 | $3,127.84万 | -5.39% |
| 603 |
UVXYBUVXYB
|
$16.4 | $17.95 | $16.06 | $12.52万 | — | -8.02% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 556 |
SAHARASahara AI
|
$0.00691 | $0.00707 | $0.00679 | $16.35万 | $1,403.48万 | 1.02% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.67万 | $8.76万 | -0.29% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 151 |
ZKZKsync
|
$0.00994 | $0.01059 | $0.0099 | $139.94万 | $3,822.43万 | -1.97% |
| 399 |
SHAZBSHAZB
|
$23.18 | $26.10 | $22.89 | $32.21万 | — | 0.04% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 30 |
ADA艾达币
|
$0.1952 | $0.2015 | $0.1888 | $1,897.78万 | $76.82亿 | 2.63% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Celo _数字货币市值
World Liberty _加密货币行情
BEB _比特币
比特现金 _比特币行情
Bittensor _比特币
NFPrompt _比特币
比特现金 _以太坊ETH价格
Pudgy Penguins _币种排行
牛来 _数字货币市值
Hedera _BTC行情
波场 _以太坊ETH价格
EUR _数字货币市值
RWUSD _币种排行
QQQB _BTC行情
以太坊 _币种排行
QQQB _比特币行情
Polygon _币种排行
KORUB _加密货币行情
Polygon _BTC行情
SNXXB _BTC行情
Thena _比特币
LayerZero _以太坊ETH价格
币安币 _币种排行
SNXXB _比特币
Tether Gold _BTC行情
MarsCoin _币种排行
TONToken _BTC行情
StraitsX XUSD _BTC行情
PancakeSwap _BTC行情
BFUSD _币种排行
Arbitrum _BTC行情
1000CAT _加密货币行情
牛来 _数字货币市值
Uniswap _币种排行
Celo _比特币
USDC _比特币行情
Ethena _比特币
Polkadot _加密货币行情
Aave _BTC行情
PancakeSwap _比特币