Algorand
ALGO · 美元计价
$0.0936
-5.74%
≈ ￥0.61776
(-$0.01)
更新于 2026-11-06 00:10:02
24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.0993
24H 成交量$154.12万
流通市值$9.06亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
POLYXPolymesh
|
$0.03124 | $0.03363 | $0.03075 | $32.88万 | $3,750.59万 | -5.53% |
| 47 |
SNXXBSNXXB
|
$3.41 | $5.56 | $3.09 | $1,159.16万 | — | -36.14% |
| 185 |
KSTRBKSTRB
|
$17.87 | $19.28 | $17.69 | $108.12万 | — | -1.38% |
| 275 |
LINEALinea
|
$0.002201 | $0.002435 | $0.002148 | $63.67万 | $3,695.13万 | -9.09% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 360 |
MANTRAMANTRA
|
$0.00295 | $0.00326 | $0.00287 | $41.66万 | $1,532.59万 | -8.95% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 613 |
CChainbase
|
$0.0737 | $0.0806 | $0.0725 | $13.50万 | $1,236.94万 | -5.39% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 219 |
ALLOAllora
|
$0.1459 | $0.1644 | $0.1438 | $81.63万 | $3,127.84万 | -10.98% |
| 475 |
UVXYBUVXYB
|
$21.14 | $22.00 | $16.06 | $26.65万 | — | 25.91% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 520 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $21.82万 | $1,403.48万 | -7.46% |
| 658 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $9.40万 | $8.76万 | -8.60% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 156 |
ZKZKsync
|
$0.00927 | $0.01051 | $0.00903 | $142.36万 | $3,822.43万 | -11.55% |
| 441 |
SHAZBSHAZB
|
$19.96 | $26.10 | $19.10 | $30.27万 | — | -16.83% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 30 |
ADA艾达币
|
$0.1832 | $0.2005 | $0.1802 | $1,950.77万 | $76.82亿 | -8.12% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
莱特币 _比特币行情
Filecoin _以太坊ETH价格
THORChain _加密货币行情
艾达币 _比特币
Virtuals _币种排行
First Digital _比特币
恒星币 _币种排行
Injective _比特币
Aerodrome _数字货币市值
Worldcoin _以太坊ETH价格
Initia _数字货币市值
Gram _币种排行
TQQQB _加密货币行情
1000CAT _BTC行情
BEB _以太坊ETH价格
BEAMX _数字货币市值
Near Protocol _币种排行
Ripple USD _以太坊ETH价格
牛来 _币种排行
Thena _币种排行
First Digital _比特币
Render _币种排行
Solana _BTC行情
Starknet _币种排行
Internet _币种排行
币安币 _BTC行情
Holo _比特币行情
FOGO _币种排行
达世币 _币种排行
大零币 _数字货币市值
World Liberty _数字货币市值
Pendle _以太坊ETH价格
Pump.fun _比特币
1000CAT _BTC行情
Virtuals _数字货币市值
Plasma _BTC行情
Pump.fun _BTC行情
Injective _数字货币市值
Virtuals _比特币
Internet _加密货币行情