My Neighbor Alice
ALICE · 美元计价
$0.1271
-0.70%
≈ ￥0.83886
(-$0.00)
更新于 2026-11-05 17:20:02
24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.128
24H 成交量$20.55万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
POLYXPolymesh
|
$0.03295 | $0.03363 | $0.03194 | $28.80万 | $3,750.59万 | 1.86% |
| 66 |
SNXXBSNXXB
|
$5.09 | $6.68 | $4.93 | $670.53万 | — | -21.93% |
| 181 |
KSTRBKSTRB
|
$18.42 | $18.78 | $17.69 | $105.45万 | — | 1.77% |
| 298 |
LINEALinea
|
$0.002371 | $0.002447 | $0.002334 | $51.95万 | $3,695.13万 | 1.02% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 429 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.50万 | $1,532.59万 | -1.25% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 606 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $12.22万 | $1,236.94万 | 3.23% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 201 |
ALLOAllora
|
$0.156 | $0.168 | $0.146 | $89.78万 | $3,127.84万 | -4.18% |
| 598 |
UVXYBUVXYB
|
$16.32 | $18.05 | $16.06 | $13.16万 | — | -9.33% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 552 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $16.70万 | $1,403.48万 | 1.45% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.45万 | $8.76万 | 1.17% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 158 |
ZKZKsync
|
$0.01008 | $0.01059 | $0.01 | $130.86万 | $3,822.43万 | -2.89% |
| 377 |
SHAZBSHAZB
|
$24.27 | $26.10 | $22.89 | $36.51万 | — | 2.45% |
| 495 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 32 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1888 | $1,954.93万 | $76.82亿 | 4.03% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
波场 _以太坊ETH价格
以太坊 _比特币
Ethena _加密货币行情
以太坊 _加密货币行情
Thena _数字货币市值
Uniswap _比特币行情
大零币 _比特币行情
Starknet _比特币
Bittensor _币种排行
恒星币 _以太坊ETH价格
莱特币 _BTC行情
Quant _BTC行情
TONToken _比特币行情
Pendle _币种排行
StraitsX XUSD _加密货币行情
BFUSD _数字货币市值
Aptos _币种排行
TQQQB _比特币行情
Celestia _比特币
BEAMX _币种排行
BABAB _比特币行情
Pepe _比特币行情
Artificial _以太坊ETH价格
Filecoin _数字货币市值
Stacks _数字货币市值
恒星币 _币种排行
Initia _BTC行情
United Stables _BTC行情
Quant _比特币行情
RWUSD _BTC行情
Space and Time _以太坊ETH价格
KORUB _比特币
Initia _币种排行
NFPrompt _比特币行情
Aptos _BTC行情
Ripple USD _BTC行情
QQQB _比特币
Solana _以太坊ETH价格
莱特币 _加密货币行情
Ripple USD _比特币行情