ALPINE Fan Token
ALPINE · 美元计价
$0.304
-1.30%
≈ ￥2.0064
(-$0.00)
更新于 2026-11-05 22:20:02
24H 最高$0.314
24H 最低$0.302
今日开盘$0.308
24H 成交量$17.96万
流通市值$517.09万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
POLYXPolymesh
|
$0.03269 | $0.03363 | $0.03199 | $31.36万 | $3,750.59万 | 2.06% |
| 64 |
SNXXBSNXXB
|
$4.65 | $6.38 | $4.62 | $661.98万 | — | -23.14% |
| 190 |
KSTRBKSTRB
|
$18.42 | $19.28 | $17.69 | $93.10万 | — | 1.82% |
| 269 |
LINEALinea
|
$0.002323 | $0.002447 | $0.00232 | $57.59万 | $3,695.13万 | -1.02% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 429 |
MANTRAMANTRA
|
$0.00311 | $0.00332 | $0.00311 | $28.67万 | $1,532.59万 | -1.89% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 633 |
CChainbase
|
$0.078 | $0.0806 | $0.076 | $10.55万 | $1,236.94万 | 2.36% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 211 |
ALLOAllora
|
$0.1512 | $0.168 | $0.146 | $83.87万 | $3,127.84万 | -5.20% |
| 607 |
UVXYBUVXYB
|
$16.44 | $17.36 | $16.06 | $12.39万 | — | -5.14% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 554 |
SAHARASahara AI
|
$0.00693 | $0.00707 | $0.0068 | $16.32万 | $1,403.48万 | 1.91% |
| 661 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $8.23万 | $8.76万 | 0.59% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 153 |
ZKZKsync
|
$0.00986 | $0.01059 | $0.00986 | $135.53万 | $3,822.43万 | -2.38% |
| 413 |
SHAZBSHAZB
|
$23.08 | $26.10 | $22.88 | $31.12万 | — | -2.16% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 30 |
ADA艾达币
|
$0.1944 | $0.2015 | $0.1894 | $1,891.03万 | $76.82亿 | 2.59% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Holo _BTC行情
Tezos _加密货币行情
Zama _以太坊ETH价格
Huma Finance _币种排行
狗币 _数字货币市值
TONToken _币种排行
Gram _数字货币市值
恒星币 _比特币
1000CAT _比特币
Bittensor _比特币
Injective _比特币行情
BABAB _比特币行情
莱特币 _币种排行
恒星币 _以太坊ETH价格
Chainlink _币种排行
Bubblemaps _币种排行
BEB _比特币
Hyperliquid _比特币
Internet _币种排行
Ondo _币种排行
AAPLB _加密货币行情
Uniswap _数字货币市值
TQQQB _币种排行
Hyperliquid _BTC行情
Gram _比特币行情
波场 _数字货币市值
PAX Gold _数字货币市值
Polygon _比特币行情
Hyperliquid _比特币
Celo _以太坊ETH价格
Render _BTC行情
Polygon _币种排行
Solana _加密货币行情
THORChain _BTC行情
Huma Finance _加密货币行情
MarsCoin _比特币行情
Aerodrome _币种排行
波场 _BTC行情
Solana _比特币
First Digital _以太坊ETH价格