Ankr
ANKR · 美元计价
$0.0039
-0.76%
≈ ￥0.02574
(-$0.00)
更新于 2026-11-05 21:25:02
24H 最高$0.00405
24H 最低$0.00388
今日开盘$0.00393
24H 成交量$9.16万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
POLYXPolymesh
|
$0.03276 | $0.03363 | $0.03194 | $31.82万 | $3,750.59万 | 2.15% |
| 65 |
SNXXBSNXXB
|
$4.8 | $6.38 | $4.62 | $660.13万 | — | -20.13% |
| 202 |
KSTRBKSTRB
|
$18.51 | $18.78 | $17.69 | $88.02万 | — | 2.78% |
| 269 |
LINEALinea
|
$0.00233 | $0.002447 | $0.002322 | $57.56万 | $3,695.13万 | -1.06% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 428 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.80万 | $1,532.59万 | -1.57% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 629 |
CChainbase
|
$0.0777 | $0.0806 | $0.0759 | $10.67万 | $1,236.94万 | 2.24% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 200 |
ALLOAllora
|
$0.1515 | $0.168 | $0.146 | $88.73万 | $3,127.84万 | -6.02% |
| 600 |
UVXYBUVXYB
|
$16.52 | $17.71 | $16.06 | $12.66万 | — | -6.56% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 547 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00679 | $16.74万 | $1,403.48万 | 1.17% |
| 664 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $7.74万 | $8.76万 | 0.00% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 153 |
ZKZKsync
|
$0.00998 | $0.01059 | $0.0099 | $136.28万 | $3,822.43万 | -1.38% |
| 406 |
SHAZBSHAZB
|
$23.28 | $26.10 | $22.88 | $31.80万 | — | 0.09% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 30 |
ADA艾达币
|
$0.1954 | $0.2015 | $0.1888 | $1,877.85万 | $76.82亿 | 2.90% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Plasma _BTC行情
Tezos _数字货币市值
USD1 _数字货币市值
莱特币 _BTC行情
Chainlink _加密货币行情
比特现金 _比特币行情
Render _加密货币行情
Tezos _BTC行情
比特币 _BTC行情
币安币 _比特币
Huma Finance _BTC行情
SNXXB _数字货币市值
Sei _币种排行
NFPrompt _BTC行情
AAPLB _币种排行
Gram _币种排行
LayerZero _比特币行情
Space and Time _比特币
Near Protocol _币种排行
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
以太坊 _比特币行情
Uniswap _比特币
AAPLB _币种排行
Injective _比特币
1000CAT _比特币
狗币 _以太坊ETH价格
Internet _比特币行情
AAPLB _比特币行情
Official Trump _比特币行情
以太坊 _比特币
Solana _比特币
艾达币 _比特币行情
PancakeSwap _BTC行情
达世币 _比特币
Bubblemaps _加密货币行情
币安币 _BTC行情
艾达币 _加密货币行情
Raydium _加密货币行情
BFUSD _数字货币市值