Ark
ARK · 美元计价
$0.162
0.81%
≈ ￥1.0692
($0.00)
更新于 2026-11-05 13:25:01
24H 最高$0.1678
24H 最低$0.1607
今日开盘$0.1607
24H 成交量$20.75万
流通市值$3,261.07万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
POLYXPolymesh
|
$0.03294 | $0.03363 | $0.03167 | $30.27万 | $3,750.59万 | 3.88% |
| 68 |
SNXXBSNXXB
|
$5 | $6.68 | $4.93 | $654.93万 | — | -17.63% |
| 153 |
KSTRBKSTRB
|
$18.14 | $18.78 | $16.77 | $140.37万 | — | 7.78% |
| 336 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002316 | $44.56万 | $3,695.13万 | 1.68% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 439 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.45万 | $1,532.59万 | -1.88% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 599 |
CChainbase
|
$0.0785 | $0.0791 | $0.0758 | $13.45万 | $1,236.94万 | 1.95% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 196 |
ALLOAllora
|
$0.1533 | $0.168 | $0.146 | $91.95万 | $3,127.84万 | -3.40% |
| 590 |
UVXYBUVXYB
|
$16.64 | $18.93 | $16.06 | $13.81万 | — | -11.54% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 547 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00678 | $18.11万 | $1,403.48万 | 2.65% |
| 643 |
KSMKusama
|
$3.47 | $3.55 | $3.36 | $9.56万 | $8.76万 | 3.27% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 165 |
ZKZKsync
|
$0.01025 | $0.01059 | $0.01001 | $116.82万 | $3,822.43万 | 0.69% |
| 361 |
SHAZBSHAZB
|
$24.06 | $26.10 | $22.89 | $38.93万 | — | 2.34% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 32 |
ADA艾达币
|
$0.197 | $0.2015 | $0.1885 | $2,140.71万 | $76.82亿 | 4.34% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Stacks _比特币行情
THORChain _数字货币市值
United Stables _以太坊ETH价格
Official Trump _数字货币市值
牛来 _数字货币市值
Worldcoin _比特币行情
Sei _加密货币行情
Worldcoin _BTC行情
Filecoin _以太坊ETH价格
PancakeSwap _数字货币市值
Near Protocol _数字货币市值
BEAMX _比特币
StraitsX XUSD _比特币行情
INTWB _加密货币行情
BEAMX _币种排行
1000CAT _比特币行情
Space and Time _数字货币市值
Starknet _加密货币行情
莱特币 _BTC行情
牛来 _比特币行情
Polkadot _BTC行情
KORUB _比特币
QQQB _比特币
Aster _BTC行情
EUR _数字货币市值
Starknet _比特币
USD1 _比特币
狗币 _币种排行
World Liberty _币种排行
Mubarak _BTC行情
BEB _比特币行情
Plasma _加密货币行情
Pendle _加密货币行情
Ripple USD _以太坊ETH价格
Virtuals _比特币
Bittensor _币种排行
RWUSD _加密货币行情
Virtuals _数字货币市值
Sei _币种排行
Hyperliquid _以太坊ETH价格