AWE Network
AWE · 美元计价
$0.06205
-6.93%
≈ ￥0.40953
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.06852
24H 最低$0.06015
今日开盘$0.06667
24H 成交量$55.26万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
POLYXPolymesh
|
$0.03155 | $0.03363 | $0.03075 | $35.42万 | $3,597.73万 | -3.10% |
| 45 |
SNXXBSNXXB
|
$3.4 | $5.54 | $3.09 | $1,390.82万 | — | -36.21% |
| 188 |
KSTRBKSTRB
|
$17.98 | $19.28 | $17.69 | $113.22万 | — | -1.26% |
| 270 |
LINEALinea
|
$0.002224 | $0.002435 | $0.002148 | $66.15万 | $3,403.89万 | -6.04% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 361 |
MANTRAMANTRA
|
$0.00297 | $0.00321 | $0.00287 | $43.75万 | $1,410.46万 | -6.01% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 325 |
CChainbase
|
$0.0769 | $0.0806 | $0.0725 | $50.48万 | $1,196.18万 | -0.39% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 397 |
ALLOAllora
|
$0.1444 | $0.1572 | $0.1418 | $38.02万 | $2,914.28万 | -7.38% |
| 376 |
UVXYBUVXYB
|
$22.19 | $23.34 | $16.06 | $40.99万 | — | 36.05% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 487 |
SAHARASahara AI
|
$0.00649 | $0.00705 | $0.00633 | $27.02万 | $1,312.41万 | -5.67% |
| 641 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.34万 | $8.76万 | -5.81% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 159 |
ZKZKsync
|
$0.00943 | $0.01035 | $0.00903 | $146.89万 | $3,404.94万 | -7.00% |
| 454 |
SHAZBSHAZB
|
$20.01 | $25.26 | $19.10 | $30.63万 | — | -18.96% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 33 |
ADA艾达币
|
$0.1826 | $0.2005 | $0.1802 | $2,081.50万 | $70.97亿 | -6.69% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
相关站点
共 40 个
Ether.fi _加密货币行情
Starknet _比特币
PancakeSwap _加密货币行情
Polkadot _比特币行情
Polkadot _加密货币行情
Uniswap _以太坊ETH价格
INTWB _比特币
牛来 _比特币
Ethena _以太坊ETH价格
瑞波币 _以太坊ETH价格
1000CAT _数字货币市值
Filecoin _以太坊ETH价格
USDC _加密货币行情
莱特币 _比特币行情
Hedera _加密货币行情
Hedera _比特币行情
THORChain _币种排行
Huma Finance _BTC行情
以太坊 _比特币
Aster _比特币
以太坊 _以太坊ETH价格
Solana _以太坊ETH价格
Aster _币种排行
瑞波币 _数字货币市值
Uniswap _比特币
TQQQB _比特币
Ondo _币种排行
Sui _以太坊ETH价格
USDC _数字货币市值
Render _BTC行情
Pepe _BTC行情
SNXXB _数字货币市值
Pendle _数字货币市值
大零币 _BTC行情
Near Protocol _比特币行情
TONToken _比特币
Thena _比特币行情
BEB _比特币
INTWB _BTC行情
以太坊 _BTC行情