BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-05 16:50:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
POLYXPolymesh
|
$0.03307 | $0.03363 | $0.03194 | $28.63万 | $3,750.59万 | 1.79% |
| 65 |
SNXXBSNXXB
|
$5.12 | $6.68 | $4.93 | $677.05万 | — | -21.59% |
| 171 |
KSTRBKSTRB
|
$18.38 | $18.78 | $17.69 | $110.59万 | — | 1.55% |
| 299 |
LINEALinea
|
$0.002377 | $0.002447 | $0.002334 | $51.63万 | $3,695.13万 | 0.68% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 430 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.38万 | $1,532.59万 | -2.46% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 603 |
CChainbase
|
$0.0805 | $0.0806 | $0.0758 | $12.90万 | $1,236.94万 | 3.34% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 201 |
ALLOAllora
|
$0.1564 | $0.168 | $0.146 | $90.29万 | $3,127.84万 | -3.75% |
| 598 |
UVXYBUVXYB
|
$16.38 | $18.19 | $16.06 | $13.16万 | — | -9.15% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 552 |
SAHARASahara AI
|
$0.007 | $0.00707 | $0.00679 | $16.93万 | $1,403.48万 | 1.60% |
| 653 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.82万 | $8.76万 | 0.58% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 161 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.01 | $128.79万 | $3,822.43万 | -3.35% |
| 380 |
SHAZBSHAZB
|
$24.29 | $26.10 | $22.89 | $36.01万 | — | 1.93% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 32 |
ADA艾达币
|
$0.199 | $0.2015 | $0.1888 | $1,975.58万 | $76.82亿 | 3.59% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Tether Gold _比特币
Starknet _数字货币市值
币安币 _BTC行情
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
Huma Finance _数字货币市值
Near Protocol _币种排行
PancakeSwap _比特币行情
Gram _数字货币市值
瑞波币 _比特币
BFUSD _以太坊ETH价格
Celestia _比特币行情
Aster _加密货币行情
Aster _比特币
StraitsX XUSD _BTC行情
Pump.fun _BTC行情
Ripple USD _加密货币行情
Bittensor _加密货币行情
Ripple USD _比特币行情
SNXXB _数字货币市值
TONToken _比特币行情
Near Protocol _以太坊ETH价格
World Liberty _币种排行
瑞波币 _以太坊ETH价格
Plasma _币种排行
币安币 _比特币
TQQQB _数字货币市值
AMDB _BTC行情
币安币 _比特币
TQQQB _BTC行情
Avalanche _数字货币市值
币安币 _数字货币市值
First Digital _币种排行
莱特币 _数字货币市值
Zama _币种排行
Worldcoin _BTC行情
Stacks _数字货币市值
United Stables _以太坊ETH价格
1000CAT _比特币行情
比特现金 _以太坊ETH价格