Lorenzo Protocol
BANK · 美元计价
$0.0249
-0.80%
≈ ￥0.16434
(-$0.00)
更新于 2026-11-05 15:50:02
24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0251
24H 成交量$64.55万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
POLYXPolymesh
|
$0.03279 | $0.03363 | $0.03194 | $28.97万 | $3,750.59万 | 1.80% |
| 66 |
SNXXBSNXXB
|
$5.16 | $6.68 | $4.93 | $676.05万 | — | -19.88% |
| 170 |
KSTRBKSTRB
|
$18.28 | $18.78 | $17.69 | $114.89万 | — | 2.12% |
| 302 |
LINEALinea
|
$0.002355 | $0.002447 | $0.002334 | $51.43万 | $3,695.13万 | -0.42% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 434 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $29.50万 | $1,532.59万 | -2.77% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 601 |
CChainbase
|
$0.0788 | $0.0798 | $0.0758 | $12.94万 | $1,236.94万 | 1.42% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 199 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $90.95万 | $3,127.84万 | -4.23% |
| 594 |
UVXYBUVXYB
|
$16.45 | $18.49 | $16.06 | $13.32万 | — | -11.03% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 554 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00679 | $17.18万 | $1,403.48万 | 0.58% |
| 645 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.51万 | $8.76万 | 1.18% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 163 |
ZKZKsync
|
$0.01008 | $0.01059 | $0.01001 | $125.75万 | $3,822.43万 | -3.17% |
| 382 |
SHAZBSHAZB
|
$24.12 | $26.10 | $22.89 | $36.07万 | — | 1.69% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 32 |
ADA艾达币
|
$0.1973 | $0.2015 | $0.1888 | $2,038.78万 | $76.82亿 | 3.14% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
币安币 _数字货币市值
United Stables _比特币行情
RWUSD _币种排行
比特现金 _加密货币行情
Bittensor _BTC行情
Pendle _数字货币市值
Uniswap _以太坊ETH价格
TONToken _BTC行情
StraitsX XUSD _数字货币市值
World Liberty _比特币行情
THORChain _加密货币行情
Zama _数字货币市值
Celo _数字货币市值
Haedal _BTC行情
Huma Finance _数字货币市值
USDC _比特币行情
Pepe _比特币
Injective _比特币
Filecoin _以太坊ETH价格
Bubblemaps _比特币
Solana _以太坊ETH价格
Huma Finance _加密货币行情
1000CAT _比特币行情
Raydium _BTC行情
SNXXB _BTC行情
Huma Finance _数字货币市值
THORChain _币种排行
StraitsX XUSD _BTC行情
Pepe _数字货币市值
KORUB _比特币
RWUSD _数字货币市值
牛来 _BTC行情
牛来 _比特币行情
Celestia _数字货币市值
比特币 _BTC行情
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
Huma Finance _数字货币市值
Worldcoin _比特币行情
Celo _比特币