BBB
BBB · 美元计价
$8.19
0.99%
≈ ￥54.054
($0.08)
更新于 2026-11-06 00:20:02
24H 最高$8.90
24H 最低$8.01
今日开盘$8.11
24H 成交量$6.94万
流通市值—
24H 涨跌额($0.08)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
POLYXPolymesh
|
$0.03143 | $0.03363 | $0.03075 | $33.10万 | $3,750.59万 | -4.73% |
| 47 |
SNXXBSNXXB
|
$3.71 | $5.56 | $3.09 | $1,217.24万 | — | -31.04% |
| 186 |
KSTRBKSTRB
|
$18.05 | $19.28 | $17.69 | $109.34万 | — | -0.55% |
| 276 |
LINEALinea
|
$0.002216 | $0.002435 | $0.002148 | $63.96万 | $3,695.13万 | -8.39% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 361 |
MANTRAMANTRA
|
$0.00297 | $0.00325 | $0.00287 | $41.75万 | $1,532.59万 | -8.62% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 611 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $13.84万 | $1,236.94万 | -4.75% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 223 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.64万 | $3,127.84万 | -10.78% |
| 472 |
UVXYBUVXYB
|
$20.58 | $22.00 | $16.06 | $27.20万 | — | 22.35% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 529 |
SAHARASahara AI
|
$0.0065 | $0.00705 | $0.00633 | $21.51万 | $1,403.48万 | -6.88% |
| 658 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $9.39万 | $8.76万 | -7.76% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 153 |
ZKZKsync
|
$0.00936 | $0.0105 | $0.00903 | $145.38万 | $3,822.43万 | -10.86% |
| 442 |
SHAZBSHAZB
|
$20.39 | $26.10 | $19.10 | $30.24万 | — | -15.64% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 30 |
ADA艾达币
|
$0.1848 | $0.2005 | $0.1802 | $1,973.93万 | $76.82亿 | -7.55% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Aster _比特币行情
Starknet _数字货币市值
EUR _以太坊ETH价格
StraitsX XUSD _比特币
以太坊 _比特币
Ethena _币种排行
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
BEB _币种排行
Aptos _数字货币市值
Aster _比特币行情
TONToken _比特币
Chainlink _比特币行情
Bittensor _数字货币市值
比特币
SOXSB _比特币
瑞波币 _以太坊ETH价格
FOGO _比特币行情
World Liberty _加密货币行情
Zama _BTC行情
比特币 _数字货币市值
Uniswap _币种排行
Solana _加密货币行情
Avalanche _BTC行情
达世币 _比特币行情
Chainlink _比特币
Aptos _比特币
Hyperliquid _币种排行
Sei _以太坊ETH价格
BEB _比特币行情
牛来 _以太坊ETH价格
Arbitrum _加密货币行情
Internet _加密货币行情
Polygon _加密货币行情
Arbitrum _比特币行情
Zama _比特币行情
Hyperliquid _比特币
Zama _比特币行情
应用链 _比特币
Ethena _BTC行情