Berachain
BERA · 美元计价
$0.1249
-4.66%
≈ ￥0.82434
(-$0.01)
更新于 2026-11-05 15:25:01
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.131
24H 成交量$52.03万
流通市值$1,381.50万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
POLYXPolymesh
|
$0.03291 | $0.03363 | $0.03194 | $28.94万 | $3,750.59万 | 2.40% |
| 66 |
SNXXBSNXXB
|
$5.15 | $6.68 | $4.93 | $674.69万 | — | -19.66% |
| 169 |
KSTRBKSTRB
|
$18.37 | $18.78 | $17.69 | $117.27万 | — | 3.03% |
| 308 |
LINEALinea
|
$0.002353 | $0.002447 | $0.002334 | $49.48万 | $3,695.13万 | -0.04% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 439 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.92万 | $1,532.59万 | -3.08% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 606 |
CChainbase
|
$0.0795 | $0.0798 | $0.0758 | $12.65万 | $1,236.94万 | 2.32% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 199 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $90.91万 | $3,127.84万 | -4.22% |
| 596 |
UVXYBUVXYB
|
$16.43 | $18.58 | $16.06 | $13.34万 | — | -11.33% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 554 |
SAHARASahara AI
|
$0.00694 | $0.00707 | $0.00679 | $17.47万 | $1,403.48万 | 1.31% |
| 644 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.58万 | $8.76万 | 1.18% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 163 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.01001 | $124.02万 | $3,822.43万 | -2.04% |
| 380 |
SHAZBSHAZB
|
$24.21 | $26.10 | $22.89 | $36.19万 | — | 2.33% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 32 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.1888 | $2,063.73万 | $76.82亿 | 3.51% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
大零币 _币种排行
Raydium _比特币
Sei _以太坊ETH价格
Bittensor _BTC行情
艾达币 _BTC行情
以太坊 _币种排行
Hyperliquid _加密货币行情
USDC _BTC行情
Injective _币种排行
Pepe _币种排行
RWUSD _加密货币行情
Virtuals _以太坊ETH价格
Gram _币种排行
Render _数字货币市值
Ondo _比特币行情
Aave _币种排行
Tether Gold _BTC行情
艾达币 _比特币行情
Initia _币种排行
BABAB _以太坊ETH价格
TQQQB _以太坊ETH价格
USDC _比特币行情
以太坊 _比特币行情
比特现金 _以太坊ETH价格
NFPrompt _比特币
牛来 _加密货币行情
Initia _数字货币市值
AAPLB _比特币
Initia _以太坊ETH价格
AAPLB _BTC行情
大零币 _比特币行情
StraitsX XUSD _BTC行情
BEAMX _加密货币行情
Sui _BTC行情
Huma Finance _币种排行
Pump.fun _币种排行
1000CAT _比特币
QQQB _比特币
Near Protocol _BTC行情
Artificial _比特币行情