Bonk
BONK · 美元计价
$0.00000277
-9.48%
≈ ￥0.00001828
(-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.0000031
24H 最低$0.00000275
今日开盘$0.00000306
24H 成交量$250.24万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.23万 | $3,597.73万 | -4.08% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,357.45万 | — | -38.55% |
| 190 |
KSTRBKSTRB
|
$17.98 | $19.28 | $17.69 | $109.64万 | — | -1.48% |
| 272 |
LINEALinea
|
$0.002194 | $0.002435 | $0.002148 | $64.48万 | $3,403.89万 | -7.70% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 356 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.06万 | $1,410.46万 | -7.52% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 431 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $33.02万 | $1,196.18万 | -4.02% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 331 |
ALLOAllora
|
$0.1441 | $0.1572 | $0.1438 | $49.54万 | $2,914.28万 | -4.00% |
| 445 |
UVXYBUVXYB
|
$22.18 | $22.57 | $16.06 | $31.24万 | — | 37.42% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 496 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $25.26万 | $1,312.41万 | -6.13% |
| 646 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $11.01万 | $8.76万 | -6.96% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 157 |
ZKZKsync
|
$0.00922 | $0.01035 | $0.00903 | $145.94万 | $3,404.94万 | -10.40% |
| 453 |
SHAZBSHAZB
|
$19.86 | $25.81 | $19.10 | $29.95万 | — | -22.81% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 32 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,031.77万 | $70.97亿 | -7.44% |
| 430 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
相关站点
共 40 个
大零币 _比特币行情
EUR _BTC行情
瑞波币 _比特币行情
THORChain _BTC行情
Holo _加密货币行情
BEB _币种排行
World Liberty _数字货币市值
Initia _比特币行情
Worldcoin _比特币
Tezos _比特币行情
Chainlink _比特币行情
波场 _比特币行情
Thena _比特币行情
Pump.fun _币种排行
Tether Gold _数字货币市值
Starknet _币种排行
Pepe _比特币
恒星币 _以太坊ETH价格
THORChain _以太坊ETH价格
Quant _比特币行情
Holo _数字货币市值
United Stables _币种排行
Polygon _加密货币行情
牛来 _比特币
1000CAT _加密货币行情
Worldcoin _数字货币市值
Polygon _BTC行情
StraitsX XUSD _加密货币行情
瑞波币 _加密货币行情
应用链 _比特币行情
Arbitrum _BTC行情
Arbitrum _BTC行情
应用链 _比特币
Hedera _比特币
KORUB _比特币
Solana _BTC行情
瑞波币 _BTC行情
NFPrompt _币种排行
Polkadot _以太坊ETH价格
艾达币 _比特币行情