Brevis
BREV · 美元计价
$0.073
-8.06%
≈ ￥0.4818
(-$0.01)
更新于 2026-11-06 01:05:01
24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0794
24H 成交量$21.66万
流通市值$1,973.66万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
POLYXPolymesh
|
$0.03143 | $0.03363 | $0.03075 | $34.32万 | $3,750.59万 | -4.26% |
| 47 |
SNXXBSNXXB
|
$3.49 | $5.56 | $3.09 | $1,300.36万 | — | -35.85% |
| 194 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $106.96万 | — | -1.15% |
| 275 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $65.25万 | $3,695.13万 | -8.19% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 354 |
MANTRAMANTRA
|
$0.00297 | $0.00323 | $0.00287 | $43.81万 | $1,532.59万 | -7.76% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 574 |
CChainbase
|
$0.0745 | $0.0806 | $0.0725 | $17.77万 | $1,236.94万 | -4.12% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 231 |
ALLOAllora
|
$0.1453 | $0.1631 | $0.1438 | $79.47万 | $3,127.84万 | -10.75% |
| 474 |
UVXYBUVXYB
|
$21.27 | $22.00 | $16.06 | $27.17万 | — | 28.68% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 507 |
SAHARASahara AI
|
$0.00646 | $0.00705 | $0.00633 | $23.70万 | $1,403.48万 | -6.65% |
| 649 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $10.90万 | $8.76万 | -8.07% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 155 |
ZKZKsync
|
$0.00923 | $0.01045 | $0.00903 | $147.79万 | $3,822.43万 | -11.08% |
| 454 |
SHAZBSHAZB
|
$19.76 | $26.10 | $19.10 | $29.74万 | — | -21.28% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,986.20万 | $76.82亿 | -7.71% |
| 432 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
KORUB _加密货币行情
Ondo _币种排行
Thena _比特币
Bubblemaps _币种排行
Aptos _以太坊ETH价格
KORUB _数字货币市值
Initia _加密货币行情
Celo _以太坊ETH价格
KORUB _比特币
应用链 _以太坊ETH价格
Uniswap _数字货币市值
波场 _数字货币市值
比特现金 _比特币行情
Ethena _数字货币市值
Artificial _BTC行情
PancakeSwap _数字货币市值
Stacks _数字货币市值
Raydium _币种排行
Tether Gold _币种排行
Aave _比特币
Ondo _加密货币行情
Huma Finance _加密货币行情
莱特币 _以太坊ETH价格
Huma Finance _加密货币行情
莱特币 _以太坊ETH价格
Holo _比特币行情
MarsCoin _币种排行
Raydium _比特币行情
Render _数字货币市值
Hyperliquid _比特币行情
Plasma _比特币
MarsCoin _以太坊ETH价格
Tezos _BTC行情
First Digital _比特币行情
瑞波币 _比特币
应用链 _以太坊ETH价格
Filecoin _BTC行情
World Liberty _加密货币行情
Quant _比特币行情
Pepe _以太坊ETH价格