CRMB
CRMB · 美元计价
$221.43
-2.77%
≈ ￥1461.44
(-$6.31)
更新于 2026-11-06 04:30:02
24H 最高$228.96
24H 最低$220.32
今日开盘$227.74
24H 成交量$4.99万
流通市值—
24H 涨跌额(-$6.31)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
POLYXPolymesh
|
$0.0318 | $0.03363 | $0.03075 | $36.44万 | $3,597.73万 | -2.72% |
| 44 |
SNXXBSNXXB
|
$3.4 | $5.54 | $3.09 | $1,474.21万 | — | -36.92% |
| 186 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $117.05万 | — | -1.21% |
| 273 |
LINEALinea
|
$0.002244 | $0.002435 | $0.002148 | $66.19万 | $3,403.89万 | -5.71% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 366 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.63万 | $1,410.46万 | -4.78% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 270 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $68.46万 | $1,196.18万 | -5.49% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 418 |
ALLOAllora
|
$0.1461 | $0.1572 | $0.1418 | $35.92万 | $2,914.28万 | -6.05% |
| 333 |
UVXYBUVXYB
|
$22.11 | $23.34 | $16.06 | $50.12万 | — | 36.74% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 481 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00633 | $28.02万 | $1,312.41万 | -5.08% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.20万 | $8.76万 | -4.94% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 162 |
ZKZKsync
|
$0.00956 | $0.01035 | $0.00903 | $145.65万 | $3,404.94万 | -5.63% |
| 448 |
SHAZBSHAZB
|
$20.23 | $24.77 | $19.10 | $31.88万 | — | -17.26% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 33 |
ADA艾达币
|
$0.1851 | $0.2005 | $0.1802 | $2,114.24万 | $70.97亿 | -5.71% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
相关站点
共 40 个
Sei _比特币行情
Ripple USD _比特币行情
First Digital _以太坊ETH价格
Pepe _数字货币市值
瑞波币 _比特币行情
Tezos _加密货币行情
United Stables _加密货币行情
Celestia _数字货币市值
波场 _币种排行
莱特币 _数字货币市值
莱特币 _加密货币行情
FOGO _币种排行
Sei _币种排行
PancakeSwap _数字货币市值
达世币 _比特币行情
Official Trump _比特币行情
Initia _币种排行
大零币 _比特币行情
Caldera _比特币
Solana _币种排行
TONToken _比特币行情
USD1 _加密货币行情
FOGO _以太坊ETH价格
Tether Gold _加密货币行情
KORUB _币种排行
Plasma _加密货币行情
United Stables _数字货币市值
Starknet _加密货币行情
BEB _以太坊ETH价格
NFPrompt _比特币行情
SNXXB _比特币行情
牛来 _币种排行
大零币 _比特币
Arbitrum _以太坊ETH价格
狗币 _以太坊ETH价格
Hedera _加密货币行情
THORChain _BTC行情
Filecoin _币种排行
World Liberty _比特币
Ether.fi _币种排行