Cartesi
CTSI · 美元计价
$0.02666
0.26%
≈ ￥0.175956
($0.00)
更新于 2026-11-05 14:35:02
24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02659
24H 成交量$17.52万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
POLYXPolymesh
|
$0.03305 | $0.03363 | $0.03194 | $28.79万 | $3,750.59万 | 2.83% |
| 68 |
SNXXBSNXXB
|
$5.05 | $6.68 | $4.93 | $664.41万 | — | -22.55% |
| 154 |
KSTRBKSTRB
|
$18.35 | $18.78 | $17.61 | $134.08万 | — | 3.26% |
| 325 |
LINEALinea
|
$0.002367 | $0.002447 | $0.002334 | $47.06万 | $3,695.13万 | 1.02% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 441 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.46万 | $1,532.59万 | -3.07% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 604 |
CChainbase
|
$0.0792 | $0.0792 | $0.0758 | $12.91万 | $1,236.94万 | 1.67% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 199 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $91.80万 | $3,127.84万 | -4.29% |
| 596 |
UVXYBUVXYB
|
$16.56 | $18.61 | $16.06 | $13.52万 | — | -10.44% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 551 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $17.73万 | $1,403.48万 | 1.90% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.56万 | $8.76万 | 1.47% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 165 |
ZKZKsync
|
$0.01015 | $0.01059 | $0.01001 | $119.64万 | $3,822.43万 | -1.46% |
| 372 |
SHAZBSHAZB
|
$24.01 | $26.10 | $22.89 | $36.82万 | — | 1.14% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 32 |
ADA艾达币
|
$0.1973 | $0.2015 | $0.1888 | $2,090.49万 | $76.82亿 | 3.52% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
AAPLB _比特币
Stacks _比特币
BFUSD _比特币行情
AAPLB _比特币
Official Trump _BTC行情
Bittensor _比特币行情
Polygon _数字货币市值
Bittensor _数字货币市值
以太坊 _比特币行情
Ethena _比特币
Gram _比特币行情
Haedal _比特币行情
艾达币 _币种排行
Holo _以太坊ETH价格
Aave _币种排行
PAX Gold _币种排行
Celestia _币种排行
Mubarak _BTC行情
Holo _比特币
World Liberty _比特币行情
MarsCoin _比特币行情
Holo _币种排行
Ondo _比特币
Bubblemaps _BTC行情
AAPLB _加密货币行情
Official Trump _以太坊ETH价格
Chainlink _加密货币行情
Huma Finance _以太坊ETH价格
Virtuals _以太坊ETH价格
比特现金 _加密货币行情
Celestia _币种排行
Haedal _比特币
Chainlink _数字货币市值
Aptos _币种排行
Bubblemaps _BTC行情
Arbitrum _币种排行
QQQB _加密货币行情
AAPLB _比特币行情
BABAB _以太坊ETH价格
Bittensor _比特币