Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 20:55:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
POLYXPolymesh
|
$0.03268 | $0.03363 | $0.03194 | $31.84万 | $3,750.59万 | 1.52% |
| 63 |
SNXXBSNXXB
|
$4.68 | $6.38 | $4.62 | $667.89万 | — | -22.39% |
| 197 |
KSTRBKSTRB
|
$18.44 | $18.78 | $17.69 | $90.31万 | — | 2.27% |
| 270 |
LINEALinea
|
$0.002328 | $0.002447 | $0.002323 | $57.16万 | $3,695.13万 | -0.81% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 439 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $27.96万 | $1,532.59万 | -1.26% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 629 |
CChainbase
|
$0.0778 | $0.0806 | $0.0758 | $10.76万 | $1,236.94万 | 2.64% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 200 |
ALLOAllora
|
$0.1521 | $0.168 | $0.146 | $89.87万 | $3,127.84万 | -5.41% |
| 603 |
UVXYBUVXYB
|
$16.43 | $17.95 | $16.06 | $12.52万 | — | -8.21% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 555 |
SAHARASahara AI
|
$0.00689 | $0.00707 | $0.00679 | $16.38万 | $1,403.48万 | 1.03% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.67万 | $8.76万 | 0.00% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 152 |
ZKZKsync
|
$0.00993 | $0.01059 | $0.0099 | $138.24万 | $3,822.43万 | -1.78% |
| 401 |
SHAZBSHAZB
|
$23.29 | $26.10 | $22.89 | $32.04万 | — | 1.09% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 30 |
ADA艾达币
|
$0.1947 | $0.2015 | $0.1888 | $1,892.08万 | $76.82亿 | 2.80% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
大零币 _数字货币市值
Thena _以太坊ETH价格
Ondo _加密货币行情
恒星币 _BTC行情
达世币 _比特币
Near Protocol _加密货币行情
PAX Gold _比特币行情
Tether Gold _加密货币行情
United Stables _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Ethena _BTC行情
Hedera _以太坊ETH价格
Ripple USD _币种排行
Raydium _比特币
Starknet _数字货币市值
Quant _BTC行情
Hedera _加密货币行情
大零币 _加密货币行情
Bubblemaps _数字货币市值
Starknet _币种排行
Polkadot _以太坊ETH价格
Injective _比特币行情
达世币 _BTC行情
Arbitrum _数字货币市值
Bittensor _比特币行情
波场 _比特币
Official Trump _BTC行情
USDC _以太坊ETH价格
Polygon _BTC行情
Gram _数字货币市值
Solana _加密货币行情
United Stables _比特币行情
Artificial _比特币
MarsCoin _加密货币行情
Render _比特币
Thena _比特币行情
TQQQB _BTC行情
Initia _比特币行情
1000CAT _BTC行情
KORUB _BTC行情