狗币
DOGE · 美元计价
$0.07649
2.27%
≈ ￥0.504834
($0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07479
24H 成交量$3,868.65万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
POLYXPolymesh
|
$0.03291 | $0.03363 | $0.03194 | $28.93万 | $3,750.59万 | 2.56% |
| 66 |
SNXXBSNXXB
|
$5.18 | $6.68 | $4.93 | $674.83万 | — | -19.57% |
| 170 |
KSTRBKSTRB
|
$18.42 | $18.78 | $17.69 | $115.18万 | — | 3.37% |
| 308 |
LINEALinea
|
$0.002351 | $0.002447 | $0.002334 | $49.15万 | $3,695.13万 | 0.04% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 442 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.27万 | $1,532.59万 | -3.09% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 606 |
CChainbase
|
$0.0795 | $0.0798 | $0.0758 | $12.65万 | $1,236.94万 | 2.32% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 199 |
ALLOAllora
|
$0.1546 | $0.168 | $0.146 | $90.92万 | $3,127.84万 | -4.04% |
| 596 |
UVXYBUVXYB
|
$16.39 | $18.58 | $16.06 | $13.34万 | — | -11.50% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 554 |
SAHARASahara AI
|
$0.00694 | $0.00707 | $0.00679 | $17.49万 | $1,403.48万 | 1.31% |
| 643 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.55万 | $8.76万 | 1.77% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 163 |
ZKZKsync
|
$0.01012 | $0.01059 | $0.01001 | $123.70万 | $3,822.43万 | -1.75% |
| 381 |
SHAZBSHAZB
|
$24.25 | $26.10 | $22.89 | $36.19万 | — | 2.45% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 32 |
ADA艾达币
|
$0.1977 | $0.2015 | $0.1888 | $2,060.92万 | $76.82亿 | 3.73% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Hyperliquid _币种排行
Ethena _比特币行情
Arbitrum _币种排行
Avalanche _加密货币行情
Mubarak _比特币行情
Aptos _币种排行
SOXSB _比特币
TQQQB _以太坊ETH价格
Raydium _以太坊ETH价格
SOXSB _币种排行
Aave _BTC行情
BEB _比特币
World Liberty _比特币行情
MarsCoin _以太坊ETH价格
BFUSD _BTC行情
波场 _数字货币市值
TQQQB _币种排行
Pudgy Penguins _比特币
Uniswap _币种排行
MarsCoin _BTC行情
Filecoin _数字货币市值
Uniswap _BTC行情
Tether Gold _数字货币市值
大零币 _加密货币行情
Ripple USD _BTC行情
Huma Finance _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _币种排行
Solana _比特币
Filecoin _币种排行
Holo _币种排行
Ethena _加密货币行情
Haedal _币种排行
Solana _加密货币行情
Haedal _以太坊ETH价格
World Liberty _币种排行
Pepe _BTC行情
Injective _以太坊ETH价格
PancakeSwap _BTC行情
Aster _BTC行情