Dusk Network
DUSK · 美元计价
$0.076
0.26%
≈ ￥0.5016
($0.00)
更新于 2026-11-05 20:15:02
24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0758
24H 成交量$55.37万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
POLYXPolymesh
|
$0.03294 | $0.03363 | $0.03194 | $31.49万 | $3,750.59万 | 2.20% |
| 65 |
SNXXBSNXXB
|
$4.95 | $6.38 | $4.93 | $655.86万 | — | -20.16% |
| 199 |
KSTRBKSTRB
|
$18.51 | $18.78 | $17.69 | $92.02万 | — | 2.38% |
| 277 |
LINEALinea
|
$0.002347 | $0.002447 | $0.002334 | $55.82万 | $3,695.13万 | -0.04% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 439 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $27.92万 | $1,532.59万 | -1.58% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 612 |
CChainbase
|
$0.0784 | $0.0806 | $0.0758 | $11.43万 | $1,236.94万 | 2.62% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 203 |
ALLOAllora
|
$0.1525 | $0.168 | $0.146 | $89.54万 | $3,127.84万 | -5.92% |
| 603 |
UVXYBUVXYB
|
$16.36 | $17.95 | $16.06 | $12.62万 | — | -8.14% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 558 |
SAHARASahara AI
|
$0.00693 | $0.00707 | $0.00679 | $16.14万 | $1,403.48万 | 1.17% |
| 663 |
KSMKusama
|
$3.43 | $3.55 | $3.38 | $7.96万 | $8.76万 | 0.59% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 152 |
ZKZKsync
|
$0.01 | $0.01059 | $0.00995 | $137.51万 | $3,822.43万 | -1.67% |
| 390 |
SHAZBSHAZB
|
$23.84 | $26.10 | $22.89 | $33.67万 | — | 2.49% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 30 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1888 | $1,904.80万 | $76.82亿 | 3.85% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Polkadot _比特币
QQQB _币种排行
Raydium _BTC行情
Ethena _币种排行
EUR _以太坊ETH价格
MarsCoin _BTC行情
Near Protocol _BTC行情
Artificial _比特币行情
Uniswap _数字货币市值
Official Trump _以太坊ETH价格
Sei _比特币
United Stables _以太坊ETH价格
Space and Time _数字货币市值
Arbitrum _以太坊ETH价格
StraitsX XUSD _比特币
以太坊 _比特币行情
币安币 _币种排行
Starknet _以太坊ETH价格
Pump.fun _加密货币行情
Bittensor _比特币行情
World Liberty _加密货币行情
Initia _比特币
Pudgy Penguins _以太坊ETH价格
狗币 _比特币
Stacks _币种排行
比特现金 _BTC行情
USDC _币种排行
Stacks _BTC行情
Aerodrome _以太坊ETH价格
Tezos _比特币行情
Space and Time _比特币
Initia _币种排行
SOXSB _币种排行
Ethena _以太坊ETH价格
PAX Gold _加密货币行情
PAX Gold _比特币
Quant _以太坊ETH价格
牛来 _比特币
Raydium _数字货币市值
以太坊 _以太坊ETH价格