元币报价
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05581
0.11% ≈ ￥0.368346 ($0.00)
更新于 2026-11-05 17:20:02
24H 最高$0.05852
24H 最低$0.05569
今日开盘$0.05575
24H 成交量$24.78万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
ArdorARDR $0.02096 -0.52% Gnosis $113.94 +4.77% Threshold Network $0.00472 +3.28% Gunz $0.001925 -1.23% LiquityLQTY $0.1887 -2.28% ASTSB $34.96 -6.75% Bonfida $0.01646 +1.54% 1INCH $0.0845 +2.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
438 POLYX POLYXPolymesh $0.03295 $0.03363 $0.03194 $28.80万 $3,750.59万 1.86%
66 SNXXB SNXXBSNXXB $5.09 $6.68 $4.93 $670.53万 — -21.93%
181 KSTRB KSTRBKSTRB $18.42 $18.78 $17.69 $105.45万 — 1.77%
298 LINEA LINEALinea $0.002371 $0.002447 $0.002334 $51.95万 $3,695.13万 1.02%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
429 MANTRA MANTRAMANTRA $0.00317 $0.00332 $0.00311 $29.50万 $1,532.59万 -1.25%
162 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
606 C CChainbase $0.0798 $0.0806 $0.0758 $12.22万 $1,236.94万 3.23%
611 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
201 ALLO ALLOAllora $0.156 $0.168 $0.146 $89.78万 $3,127.84万 -4.18%
598 UVXYB UVXYBUVXYB $16.32 $18.05 $16.06 $13.16万 — -9.33%
538 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
552 SAHARA SAHARASahara AI $0.00698 $0.00707 $0.00679 $16.70万 $1,403.48万 1.45%
656 KSM KSMKusama $3.46 $3.55 $3.38 $8.45万 $8.76万 1.17%
484 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
158 ZK ZKZKsync $0.01008 $0.01059 $0.01 $130.86万 $3,822.43万 -2.89%
377 SHAZB SHAZBSHAZB $24.27 $26.10 $22.89 $36.51万 — 2.45%
495 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
32 ADA ADA艾达币 $0.1986 $0.2015 $0.1888 $1,954.93万 $76.82亿 4.03%
399 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%

相关站点

共 40 个
NFPrompt _比特币行情 KORUB _加密货币行情 达世币 _比特币行情 比特币 _币种排行 Polygon _BTC行情 Uniswap _比特币行情 Pepe _BTC行情 SNXXB _比特币行情 Near Protocol _比特币 LayerZero _加密货币行情 RWUSD _以太坊ETH价格 Celestia _比特币行情 Uniswap _BTC行情 Near Protocol _以太坊ETH价格 World Liberty _比特币行情 EUR _币种排行 Space and Time _数字货币市值 比特现金 _币种排行 Gram _加密货币行情 Worldcoin _以太坊ETH价格 Filecoin _以太坊ETH价格 Raydium _BTC行情 SNXXB _比特币 应用链 _以太坊ETH价格 EUR _比特币 Arbitrum _以太坊ETH价格 Thena _比特币行情 Gram _数字货币市值 AAPLB _加密货币行情 Celestia _比特币行情 Celestia _数字货币市值 USDC _加密货币行情 QQQB _以太坊ETH价格 Hedera _比特币行情 波场 _以太坊ETH价格 TQQQB _以太坊ETH价格 应用链 _比特币行情 Aave _以太坊ETH价格 QQQB _币种排行 PancakeSwap _加密货币行情