以太经典
ETC · 美元计价
$7.35
3.38%
≈ ￥48.51
($0.24)
更新于 2026-11-05 21:00:02
24H 最高$7.49
24H 最低$7.08
今日开盘$7.11
24H 成交量$235.37万
流通市值$11.40亿
24H 涨跌额($0.24)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
POLYXPolymesh
|
$0.03268 | $0.03363 | $0.03194 | $31.84万 | $3,750.59万 | 1.40% |
| 65 |
SNXXBSNXXB
|
$4.7 | $6.38 | $4.62 | $664.60万 | — | -21.80% |
| 197 |
KSTRBKSTRB
|
$18.44 | $18.78 | $17.69 | $90.14万 | — | 2.33% |
| 268 |
LINEALinea
|
$0.002328 | $0.002447 | $0.002322 | $57.75万 | $3,695.13万 | -1.02% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 439 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.03万 | $1,532.59万 | -1.26% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 630 |
CChainbase
|
$0.0778 | $0.0806 | $0.0759 | $10.70万 | $1,236.94万 | 2.37% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 201 |
ALLOAllora
|
$0.1525 | $0.168 | $0.146 | $89.68万 | $3,127.84万 | -5.40% |
| 603 |
UVXYBUVXYB
|
$16.43 | $17.95 | $16.06 | $12.52万 | — | -8.01% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 554 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00679 | $16.43万 | $1,403.48万 | 0.88% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.67万 | $8.76万 | -0.29% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 152 |
ZKZKsync
|
$0.00996 | $0.01059 | $0.0099 | $137.96万 | $3,822.43万 | -1.68% |
| 403 |
SHAZBSHAZB
|
$23.22 | $26.10 | $22.89 | $32.00万 | — | 0.91% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 30 |
ADA艾达币
|
$0.1953 | $0.2015 | $0.1888 | $1,884.84万 | $76.82亿 | 3.12% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
MarsCoin _数字货币市值
Thena _BTC行情
Sei _比特币行情
Injective _比特币行情
Worldcoin _加密货币行情
Ripple USD _比特币行情
Bittensor _以太坊ETH价格
Raydium _BTC行情
Initia _以太坊ETH价格
Avalanche _比特币
Solana _比特币行情
Pepe _比特币行情
BEAMX _币种排行
BFUSD _币种排行
Artificial _数字货币市值
RWUSD _数字货币市值
Pendle _加密货币行情
币安币 _比特币
Pudgy Penguins _加密货币行情
Virtuals _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _比特币
Aave _比特币
Gram _比特币行情
币安币 _币种排行
USDC _币种排行
USDC _BTC行情
Starknet _数字货币市值
THORChain _加密货币行情
瑞波币 _加密货币行情
Injective _以太坊ETH价格
达世币 _BTC行情
BFUSD _数字货币市值
BFUSD _加密货币行情
First Digital _加密货币行情
BEB _比特币行情
应用链 _BTC行情
TQQQB _比特币行情
大零币 _比特币行情
狗币 _加密货币行情