FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
POLYXPolymesh
|
$0.0331 | $0.03319 | $0.03059 | $34.41万 | $3,750.59万 | 4.35% |
| 68 |
SNXXBSNXXB
|
$5.44 | $6.69 | $5.16 | $696.76万 | — | -17.58% |
| 144 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $156.03万 | — | 7.06% |
| 409 |
LINEALinea
|
$0.002413 | $0.002447 | $0.002228 | $33.00万 | $3,695.13万 | 3.08% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.70万 | $1,532.59万 | -0.31% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 613 |
CChainbase
|
$0.0787 | $0.0789 | $0.0741 | $13.60万 | $1,236.94万 | 1.81% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $88.11万 | $3,127.84万 | -3.69% |
| 604 |
UVXYBUVXYB
|
$16.24 | $20.50 | $16.06 | $14.35万 | — | -14.30% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 546 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.91万 | $1,403.48万 | 1.90% |
| 669 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.96万 | $8.76万 | 3.26% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 168 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $116.19万 | $3,822.43万 | 0.29% |
| 317 |
SHAZBSHAZB
|
$24.66 | $26.10 | $22.24 | $51.16万 | — | 1.86% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 33 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1827 | $2,301.58万 | $76.82亿 | 4.20% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Aerodrome _BTC行情
Uniswap _BTC行情
Virtuals _币种排行
Aster _比特币
Celestia _数字货币市值
Ripple USD _数字货币市值
Gram _比特币行情
Zama _比特币
Arbitrum _数字货币市值
Ethena _币种排行
Pepe _BTC行情
Gram _BTC行情
Quant _BTC行情
KORUB _比特币行情
比特现金 _比特币
Aster _比特币
Polygon _以太坊ETH价格
BFUSD _加密货币行情
PAX Gold _比特币
Aerodrome _币种排行
Holo _数字货币市值
应用链 _比特币
Zama _BTC行情
比特币 _加密货币行情
Sui _BTC行情
QQQB _比特币
狗币 _币种排行
First Digital _币种排行
Holo _比特币行情
EUR _数字货币市值
Avalanche _比特币
Gram _加密货币行情
Ethena _BTC行情
Starknet _比特币行情
Ondo _币种排行
1000CAT _以太坊ETH价格
Stacks _BTC行情
Pepe _以太坊ETH价格
Injective _BTC行情
Pendle _BTC行情