Gifto
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-11-05 17:10:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
POLYXPolymesh
|
$0.03299 | $0.03363 | $0.03194 | $28.69万 | $3,750.59万 | 1.98% |
| 65 |
SNXXBSNXXB
|
$5 | $6.68 | $4.93 | $673.33万 | — | -24.59% |
| 180 |
KSTRBKSTRB
|
$18.42 | $18.78 | $17.69 | $106.98万 | — | 1.94% |
| 301 |
LINEALinea
|
$0.002373 | $0.002447 | $0.002334 | $51.29万 | $3,695.13万 | 0.94% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 429 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.52万 | $1,532.59万 | -1.55% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 606 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $12.22万 | $1,236.94万 | 2.84% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 201 |
ALLOAllora
|
$0.1557 | $0.168 | $0.146 | $89.80万 | $3,127.84万 | -4.30% |
| 597 |
UVXYBUVXYB
|
$16.34 | $18.07 | $16.06 | $13.24万 | — | -9.22% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 552 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $16.70万 | $1,403.48万 | 1.31% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.46万 | $8.76万 | 0.88% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 160 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.01 | $129.85万 | $3,822.43万 | -2.88% |
| 379 |
SHAZBSHAZB
|
$24.2 | $26.10 | $22.89 | $36.15万 | — | 2.37% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 32 |
ADA艾达币
|
$0.1985 | $0.2015 | $0.1888 | $1,959.20万 | $76.82亿 | 3.71% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
SOXSB _BTC行情
瑞波币 _比特币行情
Chainlink _BTC行情
QQQB _比特币
Celo _比特币行情
Huma Finance _比特币行情
Space and Time _以太坊ETH价格
Stacks _数字货币市值
Tether Gold _数字货币市值
EUR _数字货币市值
World Liberty _比特币行情
PancakeSwap _加密货币行情
Official Trump _加密货币行情
StraitsX XUSD _币种排行
Ondo _以太坊ETH价格
Bittensor _以太坊ETH价格
KORUB _比特币
Filecoin _加密货币行情
波场 _数字货币市值
BABAB _币种排行
Artificial _数字货币市值
United Stables _比特币
Polkadot _比特币
Celo _以太坊ETH价格
Official Trump _以太坊ETH价格
比特现金 _加密货币行情
PAX Gold _加密货币行情
比特币 _比特币行情
Arbitrum _币种排行
比特现金 _BTC行情
LayerZero _加密货币行情
TQQQB _数字货币市值
Celestia _数字货币市值
QQQB _比特币
Pump.fun _比特币
Hyperliquid _BTC行情
Official Trump _比特币行情
Ripple USD _比特币
Filecoin _以太坊ETH价格
Virtuals _以太坊ETH价格