GMX
GMX · 美元计价
$7.57
-0.40%
≈ ￥49.962
(-$0.03)
更新于 2026-11-14 18:35:02
24H 最高$7.78
24H 最低$7.46
今日开盘$7.6
24H 成交量$24.43万
流通市值$7,690.25万
24H 涨跌额(-$0.03)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
POLYXPolymesh
|
$0.02814 | $0.02991 | $0.02814 | $42.08万 | $3,358.04万 | -4.09% |
| 70 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $477.03万 | — | -12.31% |
| 510 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.35万 | — | -0.33% |
| 227 |
LINEALinea
|
$0.001962 | $0.00208 | $0.001951 | $58.38万 | $3,141.05万 | -4.25% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 233 |
MANTRAMANTRA
|
$0.00253 | $0.00269 | $0.00251 | $54.59万 | $1,243.11万 | -5.60% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 459 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $18.65万 | $1,146.68万 | -2.96% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 185 |
ALLOAllora
|
$0.1542 | $0.1577 | $0.144 | $81.93万 | $3,050.98万 | 0.26% |
| 470 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $17.84万 | — | 8.76% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 356 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $30.09万 | $1,190.50万 | -2.91% |
| 567 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $9.70万 | $7.69万 | -3.99% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 118 |
ZKzkSync
|
$0.00862 | $0.00937 | $0.00862 | $164.90万 | $3,298.38万 | -3.15% |
| 479 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $16.93万 | — | -7.21% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 28 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1617 | $1,687.83万 | $66.62亿 | -4.27% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |