Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
POLYXPolymesh
|
$0.03301 | $0.03363 | $0.03194 | $31.23万 | $3,750.59万 | 1.82% |
| 65 |
SNXXBSNXXB
|
$5.05 | $6.58 | $4.93 | $664.60万 | — | -23.25% |
| 191 |
KSTRBKSTRB
|
$18.5 | $18.78 | $17.69 | $96.20万 | — | 2.27% |
| 284 |
LINEALinea
|
$0.002361 | $0.002447 | $0.002334 | $54.41万 | $3,695.13万 | -0.76% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 439 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.03万 | $1,532.59万 | -1.56% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 612 |
CChainbase
|
$0.0788 | $0.0806 | $0.0758 | $11.49万 | $1,236.94万 | 1.81% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 201 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.38万 | $3,127.84万 | -5.35% |
| 600 |
UVXYBUVXYB
|
$16.32 | $17.95 | $16.06 | $12.91万 | — | -7.74% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 555 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.23万 | $1,403.48万 | 0.58% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.00% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 155 |
ZKZKsync
|
$0.01002 | $0.01059 | $0.00996 | $138.91万 | $3,822.43万 | -3.38% |
| 372 |
SHAZBSHAZB
|
$24.22 | $26.10 | $22.89 | $36.70万 | — | -1.22% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 31 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,955.87万 | $76.82亿 | 3.13% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Arbitrum _加密货币行情
莱特币 _加密货币行情
RWUSD _币种排行
Hedera _BTC行情
瑞波币 _数字货币市值
Stacks _币种排行
AMDB _数字货币市值
First Digital _币种排行
Sei _比特币
比特币 _数字货币市值
Aave _BTC行情
SNXXB _加密货币行情
Thena _币种排行
Stacks _以太坊ETH价格
Space and Time _加密货币行情
Thena _加密货币行情
First Digital _数字货币市值
BFUSD _比特币
Hedera _币种排行
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
Artificial _比特币行情
BABAB _比特币行情
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
USDC _以太坊ETH价格
Render _比特币行情
Render _币种排行
Injective _数字货币市值
Hedera _加密货币行情
莱特币 _数字货币市值
Thena _以太坊ETH价格
莱特币 _BTC行情
Filecoin _BTC行情
Ondo _数字货币市值
SOXSB _比特币行情
Sei _BTC行情
StraitsX XUSD _币种排行
Ethena _BTC行情
以太坊 _BTC行情