HIMSB
HIMSB · 美元计价
$23.25
-16.16%
≈ ￥153.45
(-$4.48)
更新于 2026-11-06 01:30:01
24H 最高$27.78
24H 最低$22.96
今日开盘$27.73
24H 成交量$5.88万
流通市值—
24H 涨跌额(-$4.48)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
POLYXPolymesh
|
$0.03129 | $0.03363 | $0.03075 | $34.23万 | $3,597.73万 | -4.11% |
| 46 |
SNXXBSNXXB
|
$3.57 | $5.56 | $3.09 | $1,323.40万 | — | -35.56% |
| 192 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $108.07万 | — | -1.21% |
| 275 |
LINEALinea
|
$0.002193 | $0.002435 | $0.002148 | $64.47万 | $3,403.89万 | -8.01% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 353 |
MANTRAMANTRA
|
$0.00295 | $0.00322 | $0.00287 | $44.25万 | $1,410.46万 | -8.39% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 490 |
CChainbase
|
$0.0745 | $0.0806 | $0.0725 | $25.71万 | $1,196.18万 | -3.75% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 266 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1438 | $67.43万 | $2,914.28万 | -7.29% |
| 464 |
UVXYBUVXYB
|
$21.82 | $22.00 | $16.06 | $28.94万 | — | 33.70% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 494 |
SAHARASahara AI
|
$0.00641 | $0.00705 | $0.00633 | $25.32万 | $1,312.41万 | -6.83% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.06万 | $8.76万 | -7.54% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 155 |
ZKZKsync
|
$0.00923 | $0.01041 | $0.00903 | $145.86万 | $3,404.94万 | -11.34% |
| 450 |
SHAZBSHAZB
|
$19.78 | $26.10 | $19.10 | $30.08万 | — | -24.22% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 31 |
ADA艾达币
|
$0.1817 | $0.2005 | $0.1802 | $1,995.00万 | $70.97亿 | -7.81% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
相关站点
共 40 个
Aster _币种排行
PancakeSwap _BTC行情
Tezos _比特币行情
Filecoin _比特币行情
牛来 _以太坊ETH价格
Bittensor _币种排行
Injective _数字货币市值
Sei _以太坊ETH价格
World Liberty _数字货币市值
INTWB _BTC行情
Sui _币种排行
Aptos _比特币
First Digital _以太坊ETH价格
FOGO _币种排行
牛来 _BTC行情
FOGO _比特币
Hyperliquid _币种排行
Aave _币种排行
瑞波币 _BTC行情
QQQB _币种排行
Near Protocol _加密货币行情
RWUSD _以太坊ETH价格
QQQB _比特币
比特现金 _币种排行
Gram _以太坊ETH价格
艾达币 _以太坊ETH价格
TQQQB _数字货币市值
SOXSB _比特币行情
MarsCoin _数字货币市值
Near Protocol _以太坊ETH价格
First Digital _BTC行情
波场 _以太坊ETH价格
Aerodrome _以太坊ETH价格
USDC _BTC行情
Chainlink _币种排行
Avalanche _币种排行
Hyperliquid _比特币
Pudgy Penguins _币种排行
United Stables _数字货币市值
Sui _加密货币行情