ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-05 19:50:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
POLYXPolymesh
|
$0.03303 | $0.03363 | $0.03194 | $31.75万 | $3,750.59万 | 1.85% |
| 65 |
SNXXBSNXXB
|
$5.06 | $6.49 | $4.93 | $662.50万 | — | -21.91% |
| 193 |
KSTRBKSTRB
|
$18.5 | $18.78 | $17.69 | $93.32万 | — | 2.21% |
| 282 |
LINEALinea
|
$0.002361 | $0.002447 | $0.002334 | $54.99万 | $3,695.13万 | -0.42% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 441 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $27.90万 | $1,532.59万 | -2.19% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 610 |
CChainbase
|
$0.0787 | $0.0806 | $0.0758 | $11.60万 | $1,236.94万 | 2.08% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 204 |
ALLOAllora
|
$0.1537 | $0.168 | $0.146 | $89.65万 | $3,127.84万 | -5.76% |
| 601 |
UVXYBUVXYB
|
$16.33 | $17.95 | $16.06 | $12.72万 | — | -6.69% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 558 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00679 | $16.13万 | $1,403.48万 | 0.72% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.19万 | $8.76万 | 0.00% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 153 |
ZKZKsync
|
$0.01004 | $0.01059 | $0.00996 | $139.74万 | $3,822.43万 | -2.71% |
| 369 |
SHAZBSHAZB
|
$24.25 | $26.10 | $22.89 | $36.85万 | — | 0.71% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 29 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,928.62万 | $76.82亿 | 3.17% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
TONToken _BTC行情
Ethena _以太坊ETH价格
达世币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aave _数字货币市值
Artificial _比特币
Uniswap _数字货币市值
大零币 _数字货币市值
Hyperliquid _比特币
Stacks _比特币
牛来 _数字货币市值
BFUSD _BTC行情
TONToken _以太坊ETH价格
MarsCoin _数字货币市值
Worldcoin _以太坊ETH价格
SNXXB _加密货币行情
LayerZero _加密货币行情
牛来 _数字货币市值
MarsCoin _数字货币市值
1000CAT _比特币
以太坊 _比特币
Starknet _以太坊ETH价格
PancakeSwap _比特币行情
World Liberty _比特币
USD1 _数字货币市值
波场 _加密货币行情
Zama _比特币行情
Aave _比特币行情
瑞波币 _比特币
莱特币 _以太坊ETH价格
Celo _比特币
Arbitrum _以太坊ETH价格
Pump.fun _BTC行情
Sei _BTC行情
Avalanche _比特币
瑞波币 _比特币
Bittensor _币种排行
以太坊 _以太坊ETH价格
Ethena _以太坊ETH价格
Space and Time _数字货币市值