Injective Protocol
INJ · 美元计价
$8.038
-1.78%
≈ ￥53.0508
(-$0.15)
更新于 2026-11-11 06:30:02
24H 最高$8.26
24H 最低$7.66
今日开盘$8.184
24H 成交量$1,415.16万
流通市值$7.59亿
24H 涨跌额(-$0.15)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
POLYXPolymesh
|
$0.03034 | $0.03097 | $0.02986 | $27.76万 | $3,441.13万 | 0.36% |
| 68 |
SNXXBSNXXB
|
$3.43 | $3.90 | $3.19 | $519.27万 | — | -8.29% |
| 257 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $63.75万 | — | -1.13% |
| 449 |
LINEALinea
|
$0.002065 | $0.002118 | $0.002017 | $27.90万 | $3,166.97万 | -0.86% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.73万 | $1,383.84万 | -0.34% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 624 |
CChainbase
|
$0.0735 | $0.0756 | $0.0727 | $10.52万 | $1,171.07万 | -0.54% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 352 |
ALLOAllora
|
$0.1454 | $0.1504 | $0.1426 | $40.43万 | $2,892.38万 | -1.56% |
| 564 |
UVXYBUVXYB
|
$18.35 | $19.66 | $18.17 | $16.47万 | — | -1.56% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 421 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $30.58万 | $1,246.62万 | -1.28% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.82万 | $7.95万 | -0.95% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 172 |
ZKzkSync
|
$0.00902 | $0.00924 | $0.00873 | $109.88万 | $3,248.33万 | -0.33% |
| 345 |
SHAZBSHAZB
|
$23.58 | $24.59 | $22.23 | $41.77万 | — | -1.79% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 37 |
ADA艾达币
|
$0.1736 | $0.1798 | $0.1702 | $1,374.37万 | $67.30亿 | -2.09% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Pyth Network _BTC行情
BitTensor _以太坊ETH价格
Pyth Network _币种排行
Ethena USDe _加密货币行情
Quant _BTC行情
Ether.fi _币种排行
Ripple USD _以太坊ETH价格
Act I : The _加密货币行情
NBISB _币种排行
Particle _BTC行情
Aptos _币种排行
NBISB _数字货币市值
Midnight _加密货币行情
Pudgy Penguins _币种排行
Test _BTC行情
NFPrompt _比特币行情
Bubblemaps _比特币
BEB _币种排行
比特币 _数字货币市值
Hyperliquid _比特币
USDC _加密货币行情
United Stables _以太坊ETH价格
TQQQB _比特币
狗币 _以太坊ETH价格
CyberConnect _加密货币行情
Pepe _BTC行情
Holo _以太坊ETH价格
CyberConnect _比特币行情
Prometeus _BTC行情
Binance _币种排行
Official _加密货币行情
PAX Gold _比特币行情
USDC _币种排行
TQQQB _数字货币市值
MegaETH _比特币行情
Pump.fun _币种排行
Worldcoin _加密货币行情
BEB _加密货币行情
达世币 _以太坊ETH价格
CyberConnect _比特币行情