Kite
KITE · 美元计价
$0.1198
-0.66%
≈ ￥0.79068
(-$0.00)
更新于 2026-11-05 16:40:02
24H 最高$0.1216
24H 最低$0.1178
今日开盘$0.1206
24H 成交量$53.35万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
POLYXPolymesh
|
$0.03316 | $0.03363 | $0.03194 | $28.57万 | $3,750.59万 | 2.22% |
| 67 |
SNXXBSNXXB
|
$5.15 | $6.68 | $4.93 | $675.57万 | — | -20.77% |
| 173 |
KSTRBKSTRB
|
$18.43 | $18.78 | $17.69 | $109.95万 | — | 1.71% |
| 299 |
LINEALinea
|
$0.002377 | $0.002447 | $0.002334 | $51.57万 | $3,695.13万 | 0.38% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 434 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00311 | $29.16万 | $1,532.59万 | -2.15% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 602 |
CChainbase
|
$0.0806 | $0.0806 | $0.0758 | $12.97万 | $1,236.94万 | 3.47% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 201 |
ALLOAllora
|
$0.1567 | $0.168 | $0.146 | $90.31万 | $3,127.84万 | -3.51% |
| 598 |
UVXYBUVXYB
|
$16.39 | $18.19 | $16.06 | $13.17万 | — | -8.84% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 552 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $16.98万 | $1,403.48万 | 1.30% |
| 653 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.86万 | $8.76万 | 0.88% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 162 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.01 | $127.13万 | $3,822.43万 | -3.53% |
| 381 |
SHAZBSHAZB
|
$24.33 | $26.10 | $22.89 | $36.00万 | — | 2.31% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 32 |
ADA艾达币
|
$0.1993 | $0.2015 | $0.1888 | $1,996.66万 | $76.82亿 | 3.80% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
BFUSD _数字货币市值
Pepe _数字货币市值
AAPLB _加密货币行情
恒星币 _以太坊ETH价格
Polygon _BTC行情
Chainlink _BTC行情
Render _比特币
波场 _币种排行
AMDB _币种排行
Stacks _以太坊ETH价格
Pump.fun _数字货币市值
MarsCoin _以太坊ETH价格
瑞波币 _数字货币市值
PancakeSwap _数字货币市值
EUR _数字货币市值
莱特币 _加密货币行情
MarsCoin _以太坊ETH价格
Aave _比特币行情
Worldcoin _币种排行
Arbitrum _币种排行
First Digital _比特币行情
Artificial _BTC行情
Polygon _加密货币行情
比特现金 _比特币行情
Pepe _币种排行
Polygon _比特币行情
Arbitrum _比特币
First Digital _数字货币市值
Starknet _数字货币市值
SOXSB _以太坊ETH价格
大零币 _币种排行
Celo _以太坊ETH价格
Plasma _BTC行情
Chainlink _BTC行情
World Liberty _币种排行
以太坊 _币种排行
Polygon _数字货币市值
1000CAT _比特币
USDC _比特币行情
BEB _比特币行情