Livepeer
LPT · 美元计价
$1.315
-7.72%
≈ ￥8.679
(-$0.11)
更新于 2026-11-06 00:05:02
24H 最高$1.43
24H 最低$1.30
今日开盘$1.425
24H 成交量$29.16万
流通市值$7,033.52万
24H 涨跌额(-$0.11)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
POLYXPolymesh
|
$0.03108 | $0.03363 | $0.03075 | $32.76万 | $3,750.59万 | -5.73% |
| 47 |
SNXXBSNXXB
|
$3.26 | $5.56 | $3.09 | $1,147.31万 | — | -38.02% |
| 184 |
KSTRBKSTRB
|
$17.81 | $19.28 | $17.69 | $108.09万 | — | -1.55% |
| 274 |
LINEALinea
|
$0.002182 | $0.002435 | $0.002148 | $63.49万 | $3,695.13万 | -9.50% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 359 |
MANTRAMANTRA
|
$0.00294 | $0.00326 | $0.00287 | $41.60万 | $1,532.59万 | -9.26% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 628 |
CChainbase
|
$0.0735 | $0.0806 | $0.0725 | $12.36万 | $1,236.94万 | -5.89% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 220 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.53万 | $3,127.84万 | -10.18% |
| 479 |
UVXYBUVXYB
|
$21.32 | $22.00 | $16.06 | $26.16万 | — | 26.23% |
| 562 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 519 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $21.77万 | $1,403.48万 | -7.48% |
| 659 |
KSMKusama
|
$3.17 | $3.52 | $3.12 | $9.37万 | $8.76万 | -8.91% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 155 |
ZKZKsync
|
$0.0092 | $0.01051 | $0.00903 | $142.11万 | $3,822.43万 | -11.54% |
| 440 |
SHAZBSHAZB
|
$19.45 | $26.10 | $19.10 | $30.14万 | — | -18.38% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 30 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,944.19万 | $76.82亿 | -8.13% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Gram _加密货币行情
TQQQB _数字货币市值
EUR _比特币行情
大零币 _币种排行
TQQQB _加密货币行情
Hedera _币种排行
比特现金 _币种排行
Initia _数字货币市值
达世币 _以太坊ETH价格
Chainlink _BTC行情
比特币 _加密货币行情
应用链 _比特币行情
World Liberty _以太坊ETH价格
RWUSD _以太坊ETH价格
达世币 _币种排行
BEB _比特币行情
BEAMX _加密货币行情
Aave _数字货币市值
Polygon _以太坊ETH价格
达世币 _币种排行
Thena _数字货币市值
PAX Gold _以太坊ETH价格
应用链 _比特币行情
Ether.fi _比特币
Render _BTC行情
Injective _数字货币市值
Holo _加密货币行情
Avalanche _BTC行情
Aster _比特币
PAX Gold _比特币行情
Pudgy Penguins _比特币
Bittensor _以太坊ETH价格
Worldcoin _币种排行
Pudgy Penguins _比特币
Uniswap _比特币行情
Avalanche _币种排行
StraitsX XUSD _币种排行
比特现金 _币种排行
Ethena _数字货币市值
Artificial _以太坊ETH价格