Treasure
MAGIC · 美元计价
$0.0846
3.68%
≈ ￥0.55836
($0.00)
更新于 2026-11-05 22:00:02
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0816
24H 成交量$81.03万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
POLYXPolymesh
|
$0.03281 | $0.03363 | $0.03194 | $31.65万 | $3,750.59万 | 2.34% |
| 64 |
SNXXBSNXXB
|
$4.68 | $6.38 | $4.62 | $664.09万 | — | -21.74% |
| 191 |
KSTRBKSTRB
|
$18.45 | $19.28 | $17.69 | $93.14万 | — | 2.05% |
| 270 |
LINEALinea
|
$0.002336 | $0.002447 | $0.002322 | $57.58万 | $3,695.13万 | -0.21% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 430 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $28.45万 | $1,532.59万 | -1.58% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 630 |
CChainbase
|
$0.0782 | $0.0806 | $0.076 | $10.55万 | $1,236.94万 | 2.63% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 205 |
ALLOAllora
|
$0.1517 | $0.168 | $0.146 | $86.67万 | $3,127.84万 | -5.37% |
| 602 |
UVXYBUVXYB
|
$16.38 | $17.56 | $16.06 | $12.50万 | — | -6.40% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 550 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00679 | $16.42万 | $1,403.48万 | 1.76% |
| 662 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.59% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 152 |
ZKZKsync
|
$0.00996 | $0.01059 | $0.0099 | $135.97万 | $3,822.43万 | -1.48% |
| 409 |
SHAZBSHAZB
|
$23.16 | $26.10 | $22.88 | $31.20万 | — | -0.52% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 30 |
ADA艾达币
|
$0.195 | $0.2015 | $0.1888 | $1,892.91万 | $76.82亿 | 2.74% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Aerodrome _BTC行情
Initia _币种排行
比特币 _以太坊ETH价格
Ethena _加密货币行情
1000CAT _加密货币行情
应用链 _BTC行情
瑞波币 _加密货币行情
Sui _比特币
恒星币 _数字货币市值
BABAB _数字货币市值
BFUSD _加密货币行情
Pendle _币种排行
Aave _比特币
Arbitrum _加密货币行情
World Liberty _数字货币市值
Bittensor _加密货币行情
Tezos _比特币
Tether Gold _BTC行情
Sei _以太坊ETH价格
Celo _比特币行情
Space and Time _加密货币行情
Pendle _比特币
瑞波币 _加密货币行情
Celo _数字货币市值
Celo _加密货币行情
狗币 _币种排行
1000CAT _BTC行情
Pump.fun _币种排行
Pendle _BTC行情
Celo _比特币
USD1 _以太坊ETH价格
TQQQB _比特币
牛来 _比特币行情
AAPLB _数字货币市值
Aptos _比特币
First Digital _比特币
Plasma _BTC行情
Pudgy Penguins _BTC行情
Avalanche _以太坊ETH价格
Ripple USD _比特币行情