METAB
METAB · 美元计价
$607.28
-5.02%
≈ ￥4008.05
(-$32.09)
更新于 2026-11-06 01:35:02
24H 最高$641.81
24H 最低$584.75
今日开盘$639.37
24H 成交量$143.46万
流通市值—
24H 涨跌额(-$32.09)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
POLYXPolymesh
|
$0.0313 | $0.03363 | $0.03075 | $34.17万 | $3,597.73万 | -4.05% |
| 46 |
SNXXBSNXXB
|
$3.54 | $5.55 | $3.09 | $1,330.50万 | — | -36.22% |
| 192 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $108.06万 | — | -1.21% |
| 274 |
LINEALinea
|
$0.002201 | $0.002435 | $0.002148 | $64.47万 | $3,403.89万 | -7.48% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 354 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.22万 | $1,410.46万 | -7.81% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 471 |
CChainbase
|
$0.0746 | $0.0806 | $0.0725 | $27.57万 | $1,196.18万 | -3.37% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 272 |
ALLOAllora
|
$0.1472 | $0.1572 | $0.1438 | $65.33万 | $2,914.28万 | -6.00% |
| 460 |
UVXYBUVXYB
|
$21.87 | $22.15 | $16.06 | $29.34万 | — | 34.17% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 496 |
SAHARASahara AI
|
$0.00641 | $0.00705 | $0.00633 | $25.09万 | $1,312.41万 | -6.56% |
| 645 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.06万 | $8.76万 | -6.98% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 155 |
ZKZKsync
|
$0.00925 | $0.01036 | $0.00903 | $145.85万 | $3,404.94万 | -10.71% |
| 450 |
SHAZBSHAZB
|
$19.88 | $25.89 | $19.10 | $30.01万 | — | -23.21% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 31 |
ADA艾达币
|
$0.1827 | $0.2005 | $0.1802 | $2,003.45万 | $70.97亿 | -6.98% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
相关站点
共 40 个
Sei _比特币
PancakeSwap _数字货币市值
Bittensor _以太坊ETH价格
MarsCoin _比特币行情
Sei _以太坊ETH价格
KORUB _加密货币行情
TQQQB _数字货币市值
Huma Finance _比特币行情
United Stables _BTC行情
Ondo _以太坊ETH价格
Initia _币种排行
Gram _数字货币市值
Ether.fi _加密货币行情
Internet _数字货币市值
Holo _比特币行情
Tezos _比特币行情
Celo _比特币
Aave _BTC行情
Worldcoin _比特币行情
INTWB _比特币
EUR _比特币行情
USDC _比特币行情
Sui _比特币行情
BEAMX _数字货币市值
Hyperliquid _比特币行情
Worldcoin _数字货币市值
TQQQB _数字货币市值
BFUSD _以太坊ETH价格
Sui _比特币
Plasma _比特币
NFPrompt _币种排行
Holo _比特币
BFUSD _加密货币行情
FOGO _比特币
Plasma _比特币行情
Huma Finance _BTC行情
Ripple USD _比特币行情
EUR _以太坊ETH价格
Starknet _比特币行情
Starknet _以太坊ETH价格