MRVLB
MRVLB · 美元计价
$140.98
-10.80%
≈ ￥930.468
(-$17.07)
更新于 2026-11-06 00:50:02
24H 最高$161.66
24H 最低$135.87
今日开盘$158.05
24H 成交量$226.23万
流通市值—
24H 涨跌额(-$17.07)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
POLYXPolymesh
|
$0.03169 | $0.03363 | $0.03075 | $33.75万 | $3,750.59万 | -3.94% |
| 47 |
SNXXBSNXXB
|
$3.68 | $5.56 | $3.09 | $1,288.50万 | — | -31.34% |
| 193 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $107.18万 | — | -0.66% |
| 275 |
LINEALinea
|
$0.002213 | $0.002435 | $0.002148 | $64.80万 | $3,695.13万 | -8.10% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 357 |
MANTRAMANTRA
|
$0.00298 | $0.00324 | $0.00287 | $43.35万 | $1,532.59万 | -7.74% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 607 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $14.66万 | $1,236.94万 | -3.85% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 224 |
ALLOAllora
|
$0.148 | $0.1644 | $0.1438 | $81.44万 | $3,127.84万 | -9.76% |
| 463 |
UVXYBUVXYB
|
$20.69 | $22.00 | $16.06 | $28.18万 | — | 24.86% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 509 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00633 | $23.75万 | $1,403.48万 | -5.90% |
| 649 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $10.83万 | $8.76万 | -8.02% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 155 |
ZKZKsync
|
$0.00929 | $0.01049 | $0.00903 | $147.69万 | $3,822.43万 | -11.10% |
| 453 |
SHAZBSHAZB
|
$20.17 | $26.10 | $19.10 | $29.74万 | — | -18.80% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 31 |
ADA艾达币
|
$0.1834 | $0.2005 | $0.1802 | $1,984.91万 | $76.82亿 | -7.65% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Arbitrum _比特币行情
Avalanche _加密货币行情
Internet _币种排行
Sui _数字货币市值
SOXSB _币种排行
Aptos _比特币行情
Plasma _比特币
KORUB _比特币
RWUSD _币种排行
Tezos _数字货币市值
Bubblemaps _加密货币行情
Filecoin _数字货币市值
Filecoin _比特币行情
艾达币 _BTC行情
BEAMX _币种排行
Render _比特币行情
比特币 _加密货币行情
比特币 _以太坊ETH价格
Hyperliquid _比特币
Ethena _以太坊ETH价格
Sui _BTC行情
USDC _比特币行情
Ether.fi _BTC行情
Initia _比特币行情
Starknet _比特币
PAX Gold _加密货币行情
Artificial _比特币
KORUB _币种排行
First Digital _加密货币行情
Polkadot _以太坊ETH价格
Near Protocol _币种排行
Holo _比特币行情
Plasma _币种排行
波场 _比特币行情
TQQQB _加密货币行情
Arbitrum _币种排行
Chainlink _比特币行情
PAX Gold _数字货币市值
Thena _BTC行情
LayerZero _数字货币市值