OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 18:20:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
POLYXPolymesh
|
$0.03297 | $0.03363 | $0.03194 | $31.34万 | $3,750.59万 | 1.89% |
| 65 |
SNXXBSNXXB
|
$5.13 | $6.68 | $4.93 | $673.43万 | — | -22.51% |
| 187 |
KSTRBKSTRB
|
$18.45 | $18.78 | $17.69 | $100.33万 | — | 1.71% |
| 294 |
LINEALinea
|
$0.00237 | $0.002447 | $0.002334 | $53.19万 | $3,695.13万 | 0.89% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 439 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.28万 | $1,532.59万 | -0.94% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 612 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $11.47万 | $1,236.94万 | 2.71% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 202 |
ALLOAllora
|
$0.1559 | $0.168 | $0.146 | $89.53万 | $3,127.84万 | -4.41% |
| 596 |
UVXYBUVXYB
|
$16.31 | $17.95 | $16.06 | $13.08万 | — | -8.01% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 553 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00679 | $16.45万 | $1,403.48万 | 1.60% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.34万 | $8.76万 | 1.17% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 155 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.01 | $136.66万 | $3,822.43万 | -2.23% |
| 374 |
SHAZBSHAZB
|
$24.61 | $26.10 | $22.89 | $36.35万 | — | 1.74% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 31 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,966.67万 | $76.82亿 | 3.82% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Celestia _币种排行
SOXSB _数字货币市值
PAX Gold _以太坊ETH价格
Ethena _数字货币市值
Aave _加密货币行情
牛来 _数字货币市值
以太坊 _BTC行情
Aptos _数字货币市值
SOXSB _比特币
Injective _币种排行
THORChain _比特币
Bittensor _BTC行情
Stacks _比特币行情
Holo _加密货币行情
Starknet _以太坊ETH价格
Hyperliquid _比特币行情
BABAB _加密货币行情
Arbitrum _数字货币市值
大零币 _比特币行情
Ondo _比特币
大零币 _BTC行情
Ethena _以太坊ETH价格
Chainlink _数字货币市值
Official Trump _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _币种排行
狗币 _加密货币行情
Celo _BTC行情
Hedera _加密货币行情
Stacks _加密货币行情
艾达币 _数字货币市值
BEB _比特币行情
Arbitrum _以太坊ETH价格
Holo _数字货币市值
达世币 _以太坊ETH价格
Space and Time _加密货币行情
1000CAT _币种排行
Zama _比特币
Celestia _比特币
BEAMX _数字货币市值