Ondo
ONDO · 美元计价
$0.4065
1.22%
≈ ￥2.6829
($0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4016
24H 成交量$1,082.78万
流通市值$20.00亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
POLYXPolymesh
|
$0.03291 | $0.03363 | $0.03194 | $28.89万 | $3,750.59万 | 2.43% |
| 66 |
SNXXBSNXXB
|
$5.14 | $6.68 | $4.93 | $674.97万 | — | -19.69% |
| 168 |
KSTRBKSTRB
|
$18.37 | $18.78 | $17.69 | $117.11万 | — | 2.97% |
| 308 |
LINEALinea
|
$0.002352 | $0.002447 | $0.002334 | $49.45万 | $3,695.13万 | -0.25% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 432 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $29.40万 | $1,532.59万 | -3.08% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 605 |
CChainbase
|
$0.0796 | $0.0798 | $0.0758 | $12.70万 | $1,236.94万 | 2.45% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 199 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $91.00万 | $3,127.84万 | -4.16% |
| 595 |
UVXYBUVXYB
|
$16.46 | $18.58 | $16.06 | $13.35万 | — | -11.41% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 555 |
SAHARASahara AI
|
$0.00693 | $0.00707 | $0.00679 | $17.32万 | $1,403.48万 | 0.87% |
| 644 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.57万 | $8.76万 | 0.88% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 164 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.01001 | $124.04万 | $3,822.43万 | -2.51% |
| 377 |
SHAZBSHAZB
|
$24.16 | $26.10 | $22.89 | $36.20万 | — | 1.98% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 32 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.1888 | $2,055.52万 | $76.82亿 | 3.35% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Tether Gold _比特币
BEAMX _比特币行情
Hedera _币种排行
Worldcoin _比特币
Uniswap _BTC行情
AMDB _比特币行情
Uniswap _BTC行情
Celo _BTC行情
BABAB _币种排行
牛来 _比特币
TQQQB _币种排行
TONToken _加密货币行情
Initia _比特币行情
BABAB _数字货币市值
United Stables _以太坊ETH价格
Raydium _数字货币市值
比特币 _数字货币市值
EUR _比特币行情
Ondo _BTC行情
THORChain _比特币行情
Official Trump _币种排行
Ripple USD _数字货币市值
Tether Gold _比特币
Hyperliquid _比特币行情
比特币 _比特币行情
TQQQB _币种排行
Aptos _加密货币行情
StraitsX XUSD _BTC行情
Worldcoin _加密货币行情
艾达币 _比特币行情
Render _以太坊ETH价格
SOXSB _比特币行情
牛来 _BTC行情
艾达币 _数字货币市值
World Liberty _比特币行情
币安币 _币种排行
Quant _BTC行情
Bubblemaps _数字货币市值
恒星币 _币种排行
Aster _比特币