本体
ONT · 美元计价
$0.04549
0.78%
≈ ￥0.300234
($0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04514
24H 成交量$13.06万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
POLYXPolymesh
|
$0.033 | $0.03363 | $0.03194 | $28.71万 | $3,750.59万 | 2.80% |
| 66 |
SNXXBSNXXB
|
$5.21 | $6.68 | $4.93 | $675.54万 | — | -19.60% |
| 170 |
KSTRBKSTRB
|
$18.33 | $18.78 | $17.69 | $113.13万 | — | 3.09% |
| 310 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002334 | $48.68万 | $3,695.13万 | 0.47% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 442 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.19万 | $1,532.59万 | -2.78% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 607 |
CChainbase
|
$0.0798 | $0.0798 | $0.0758 | $12.53万 | $1,236.94万 | 2.57% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 199 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $91.00万 | $3,127.84万 | -4.22% |
| 593 |
UVXYBUVXYB
|
$16.31 | $18.58 | $16.06 | $13.40万 | — | -11.41% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 554 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00679 | $17.56万 | $1,403.48万 | 1.75% |
| 643 |
KSMKusama
|
$3.47 | $3.55 | $3.38 | $9.63万 | $8.76万 | 2.36% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 163 |
ZKZKsync
|
$0.01013 | $0.01059 | $0.01001 | $123.79万 | $3,822.43万 | -1.56% |
| 378 |
SHAZBSHAZB
|
$24.33 | $26.10 | $22.89 | $36.22万 | — | 2.40% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 32 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $2,064.57万 | $76.82亿 | 3.99% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Stacks _币种排行
Injective _比特币行情
NFPrompt _数字货币市值
Artificial _BTC行情
Artificial _币种排行
Celestia _加密货币行情
Zama _BTC行情
BEAMX _比特币行情
比特币
Aster _币种排行
Mubarak _比特币行情
Artificial _币种排行
EUR _数字货币市值
United Stables _比特币
艾达币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _币种排行
Zama _币种排行
Starknet _以太坊ETH价格
Celo _比特币
Ripple USD _比特币行情
First Digital _比特币
EUR _比特币
Pump.fun _BTC行情
BEAMX _以太坊ETH价格
Arbitrum _以太坊ETH价格
Haedal _加密货币行情
Uniswap _数字货币市值
Aave _比特币行情
Tether Gold _加密货币行情
PancakeSwap _币种排行
Initia _加密货币行情
EUR _数字货币市值
United Stables _币种排行
Polygon _BTC行情
Ripple USD _数字货币市值
Polkadot _以太坊ETH价格
莱特币 _比特币
Quant _比特币
SNXXB _加密货币行情