元币报价
行情总览
ORCA

Orca

ORCA · 美元计价
$1.43
0.00% ≈ ￥9.438 ($0.00)
更新于 2026-11-05 14:00:03
24H 最高$1.53
24H 最低$1.40
今日开盘$1.43
24H 成交量$75.84万
流通市值$8,983.65万
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
← 返回行情列表

ORCA 走势

相关币种行情

查看全部行情 →
IOST $0.000693 -2.67% TreasureMAGIC $0.0843 +3.31% DFI.MoneyYFII $435.5 +2.30% OpenLedger $0.0919 +6.12% TrueUSDTUSD $0.9995 -0.02% Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% BNX $1.7819 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
434 POLYX POLYXPolymesh $0.03291 $0.03363 $0.03194 $29.22万 $3,750.59万 2.84%
68 SNXXB SNXXBSNXXB $4.98 $6.68 $4.93 $649.79万 — -20.19%
155 KSTRB KSTRBKSTRB $18.11 $18.78 $17.55 $134.48万 — 2.37%
327 LINEA LINEALinea $0.002357 $0.002447 $0.002331 $46.06万 $3,695.13万 0.86%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
440 MANTRA MANTRAMANTRA $0.00314 $0.00332 $0.00311 $28.50万 $1,532.59万 -3.09%
159 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
602 C CChainbase $0.0783 $0.0791 $0.0758 $13.05万 $1,236.94万 0.90%
617 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
198 ALLO ALLOAllora $0.1528 $0.168 $0.146 $91.19万 $3,127.84万 -4.14%
594 UVXYB UVXYBUVXYB $16.73 $18.73 $16.06 $13.65万 — -10.30%
545 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
550 SAHARA SAHARASahara AI $0.00696 $0.00707 $0.00679 $17.73万 $1,403.48万 2.05%
644 KSM KSMKusama $3.46 $3.55 $3.38 $9.49万 $8.76万 1.77%
494 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
164 ZK ZKZKsync $0.01023 $0.01059 $0.01001 $117.51万 $3,822.43万 -0.49%
367 SHAZB SHAZBSHAZB $23.87 $26.10 $22.89 $37.75万 — 0.51%
506 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
32 ADA ADA艾达币 $0.1965 $0.2015 $0.1888 $2,091.72万 $76.82亿 3.20%
403 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%

相关站点

共 40 个
比特币 _比特币行情 Huma Finance _比特币 比特现金 _数字货币市值 USDC _比特币 Aave _比特币 Celo _数字货币市值 比特币 _加密货币行情 Raydium _币种排行 瑞波币 _以太坊ETH价格 StraitsX XUSD _比特币行情 QQQB _比特币行情 PancakeSwap _比特币行情 Polkadot _比特币 KORUB _币种排行 比特现金 _比特币 1000CAT _BTC行情 Polkadot _比特币 Plasma _以太坊ETH价格 大零币 _币种排行 MarsCoin _BTC行情 Pudgy Penguins _以太坊ETH价格 RWUSD _BTC行情 USDC _以太坊ETH价格 应用链 _以太坊ETH价格 World Liberty _数字货币市值 Haedal _比特币行情 Hedera _以太坊ETH价格 Filecoin _加密货币行情 达世币 _比特币 RWUSD _以太坊ETH价格 BABAB _加密货币行情 Plasma _数字货币市值 LayerZero _币种排行 Worldcoin _以太坊ETH价格 Stacks _加密货币行情 World Liberty _加密货币行情 Zama _数字货币市值 Chainlink _数字货币市值 THORChain _加密货币行情 Ondo _币种排行