Particle Network
PARTI · 美元计价
$0.0448
-2.18%
≈ ￥0.29568
(-$0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.0501
24H 最低$0.0444
今日开盘$0.0458
24H 成交量$137.47万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
POLYXPolymesh
|
$0.03295 | $0.03363 | $0.03194 | $28.83万 | $3,750.59万 | 1.86% |
| 65 |
SNXXBSNXXB
|
$5.04 | $6.68 | $4.93 | $671.32万 | — | -22.82% |
| 182 |
KSTRBKSTRB
|
$18.43 | $18.78 | $17.69 | $105.26万 | — | 1.99% |
| 298 |
LINEALinea
|
$0.002367 | $0.002447 | $0.002334 | $52.02万 | $3,695.13万 | 0.90% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 427 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $29.44万 | $1,532.59万 | -1.86% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 609 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $12.04万 | $1,236.94万 | 3.77% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 201 |
ALLOAllora
|
$0.1558 | $0.168 | $0.146 | $89.68万 | $3,127.84万 | -4.53% |
| 597 |
UVXYBUVXYB
|
$16.35 | $18.05 | $16.06 | $13.19万 | — | -8.96% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 552 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $16.71万 | $1,403.48万 | 1.45% |
| 657 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.45万 | $8.76万 | 1.47% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 158 |
ZKZKsync
|
$0.01007 | $0.01059 | $0.01 | $130.77万 | $3,822.43万 | -2.99% |
| 376 |
SHAZBSHAZB
|
$24.34 | $26.10 | $22.89 | $36.58万 | — | 2.96% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 32 |
ADA艾达币
|
$0.1987 | $0.2015 | $0.1888 | $1,960.05万 | $76.82亿 | 4.09% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
艾达币 _币种排行
Stacks _加密货币行情
达世币 _比特币行情
Sei _币种排行
Aster _币种排行
First Digital _以太坊ETH价格
Bittensor _BTC行情
Starknet _数字货币市值
Starknet _以太坊ETH价格
比特现金 _比特币
Sei _数字货币市值
MarsCoin _加密货币行情
LayerZero _加密货币行情
Official Trump _比特币行情
狗币 _币种排行
THORChain _币种排行
狗币 _以太坊ETH价格
达世币 _币种排行
BEAMX _比特币行情
Bubblemaps _以太坊ETH价格
Injective _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _加密货币行情
Bubblemaps _BTC行情
USDC _BTC行情
Sui _比特币
比特币 _以太坊ETH价格
Celo _以太坊ETH价格
Sei _比特币
Hyperliquid _比特币行情
比特币 _数字货币市值
应用链 _BTC行情
以太坊 _加密货币行情
AAPLB _BTC行情
KORUB _币种排行
Virtuals _比特币
United Stables _币种排行
RWUSD _加密货币行情
BABAB _比特币行情
Aster _币种排行