PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 16:05:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
POLYXPolymesh
|
$0.03276 | $0.03363 | $0.03194 | $28.85万 | $3,750.59万 | 1.52% |
| 66 |
SNXXBSNXXB
|
$5.11 | $6.68 | $4.93 | $677.85万 | — | -21.51% |
| 169 |
KSTRBKSTRB
|
$18.26 | $18.78 | $17.69 | $114.01万 | — | 1.39% |
| 307 |
LINEALinea
|
$0.002354 | $0.002447 | $0.002334 | $50.46万 | $3,695.13万 | -0.55% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 427 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $30.10万 | $1,532.59万 | -3.67% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 601 |
CChainbase
|
$0.0788 | $0.0798 | $0.0758 | $12.94万 | $1,236.94万 | 1.16% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 199 |
ALLOAllora
|
$0.1535 | $0.168 | $0.146 | $90.08万 | $3,127.84万 | -5.13% |
| 595 |
UVXYBUVXYB
|
$16.54 | $18.33 | $16.06 | $13.28万 | — | -9.77% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 555 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00679 | $17.12万 | $1,403.48万 | 0.15% |
| 645 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.45万 | $8.76万 | 1.18% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 163 |
ZKZKsync
|
$0.01003 | $0.01059 | $0.01 | $126.23万 | $3,822.43万 | -3.74% |
| 382 |
SHAZBSHAZB
|
$24.03 | $26.10 | $22.89 | $35.92万 | — | 1.05% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 31 |
ADA艾达币
|
$0.197 | $0.2015 | $0.1888 | $2,043.43万 | $76.82亿 | 2.98% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
QQQB _币种排行
Huma Finance _BTC行情
BEB _币种排行
QQQB _比特币
Initia _加密货币行情
比特币 _加密货币行情
比特现金 _数字货币市值
TQQQB _币种排行
Gram _以太坊ETH价格
Space and Time _加密货币行情
Gram _BTC行情
比特现金 _数字货币市值
Virtuals _加密货币行情
TONToken _BTC行情
EUR _BTC行情
Chainlink _比特币
Artificial _比特币行情
Celestia _比特币行情
Celo _比特币行情
Artificial _币种排行
牛来 _以太坊ETH价格
以太坊 _币种排行
大零币 _数字货币市值
大零币 _BTC行情
PAX Gold _数字货币市值
Hedera _BTC行情
StraitsX XUSD _币种排行
AMDB _比特币
Stacks _比特币行情
比特现金 _数字货币市值
Stacks _数字货币市值
AAPLB _币种排行
Plasma _比特币
比特现金 _比特币
World Liberty _数字货币市值
Holo _比特币行情
BEB _比特币
Aster _加密货币行情
World Liberty _加密货币行情
波场 _数字货币市值