Peanut the Squirrel
PNUT · 美元计价
$0.0374
-5.79%
≈ ￥0.24684
(-$0.00)
更新于 2026-11-05 16:15:02
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0397
24H 成交量$156.43万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
POLYXPolymesh
|
$0.0328 | $0.03363 | $0.03194 | $27.97万 | $3,750.59万 | 1.02% |
| 66 |
SNXXBSNXXB
|
$5.12 | $6.68 | $4.93 | $677.93万 | — | -21.59% |
| 169 |
KSTRBKSTRB
|
$18.29 | $18.78 | $17.69 | $112.84万 | — | 1.11% |
| 306 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002334 | $50.58万 | $3,695.13万 | -0.46% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 430 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $29.50万 | $1,532.59万 | -3.96% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 601 |
CChainbase
|
$0.0795 | $0.0798 | $0.0758 | $12.94万 | $1,236.94万 | 2.32% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 202 |
ALLOAllora
|
$0.155 | $0.168 | $0.146 | $89.82万 | $3,127.84万 | -4.56% |
| 597 |
UVXYBUVXYB
|
$16.42 | $18.19 | $16.06 | $13.12万 | — | -8.83% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 555 |
SAHARASahara AI
|
$0.00693 | $0.00707 | $0.00679 | $17.05万 | $1,403.48万 | 0.44% |
| 646 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.16万 | $8.76万 | 0.88% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 163 |
ZKZKsync
|
$0.01003 | $0.01059 | $0.01 | $125.42万 | $3,822.43万 | -4.57% |
| 380 |
SHAZBSHAZB
|
$24.19 | $26.10 | $22.89 | $35.89万 | — | 1.38% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 31 |
ADA艾达币
|
$0.1977 | $0.2015 | $0.1888 | $2,024.42万 | $76.82亿 | 3.13% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Solana _数字货币市值
牛来 _BTC行情
Starknet _比特币
Polkadot _以太坊ETH价格
Near Protocol _数字货币市值
LayerZero _比特币行情
Hedera _数字货币市值
Sui _BTC行情
Zama _以太坊ETH价格
Ripple USD _数字货币市值
Bittensor _数字货币市值
Near Protocol _加密货币行情
恒星币 _BTC行情
Sui _币种排行
Gram _以太坊ETH价格
AAPLB _比特币行情
1000CAT _以太坊ETH价格
Solana _以太坊ETH价格
Near Protocol _数字货币市值
Celestia _币种排行
艾达币 _币种排行
Haedal _比特币行情
Ripple USD _比特币行情
Raydium _币种排行
莱特币 _以太坊ETH价格
Polygon _币种排行
莱特币 _数字货币市值
艾达币 _BTC行情
Zama _比特币行情
Hedera _币种排行
World Liberty _币种排行
Haedal _币种排行
达世币 _比特币行情
EUR _加密货币行情
比特现金 _BTC行情
Pump.fun _数字货币市值
Near Protocol _加密货币行情
狗币 _数字货币市值
BEB _币种排行
Ethena _比特币