Resolv
RESOLV · 美元计价
$0.01501
-0.07%
≈ ￥0.099066
(-$0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01502
24H 成交量$8.68万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
POLYXPolymesh
|
$0.03285 | $0.03363 | $0.03194 | $29.09万 | $3,750.59万 | 2.05% |
| 66 |
SNXXBSNXXB
|
$5.15 | $6.68 | $4.93 | $675.00万 | — | -19.91% |
| 170 |
KSTRBKSTRB
|
$18.32 | $18.78 | $17.69 | $114.93万 | — | 2.46% |
| 306 |
LINEALinea
|
$0.002349 | $0.002447 | $0.002334 | $50.30万 | $3,695.13万 | -0.42% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 434 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $29.47万 | $1,532.59万 | -3.08% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 601 |
CChainbase
|
$0.079 | $0.0798 | $0.0758 | $12.94万 | $1,236.94万 | 1.67% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 200 |
ALLOAllora
|
$0.1537 | $0.168 | $0.146 | $90.97万 | $3,127.84万 | -4.53% |
| 594 |
UVXYBUVXYB
|
$16.44 | $18.53 | $16.06 | $13.31万 | — | -11.28% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 554 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00679 | $17.32万 | $1,403.48万 | 0.73% |
| 646 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.52万 | $8.76万 | 1.18% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 163 |
ZKZKsync
|
$0.01008 | $0.01059 | $0.01001 | $126.00万 | $3,822.43万 | -2.89% |
| 381 |
SHAZBSHAZB
|
$24.17 | $26.10 | $22.89 | $36.02万 | — | 1.90% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 32 |
ADA艾达币
|
$0.1974 | $0.2015 | $0.1888 | $2,048.15万 | $76.82亿 | 3.30% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Sui _比特币行情
瑞波币 _比特币
KORUB _币种排行
牛来 _加密货币行情
艾达币 _比特币行情
THORChain _数字货币市值
EUR _以太坊ETH价格
BEB _加密货币行情
KORUB _BTC行情
Raydium _BTC行情
SOXSB _币种排行
应用链 _比特币行情
Raydium _比特币
Pepe _加密货币行情
Gram _BTC行情
Ethena _数字货币市值
Artificial _比特币
MarsCoin _比特币
MarsCoin _以太坊ETH价格
Zama _数字货币市值
AAPLB _比特币
Starknet _以太坊ETH价格
StraitsX XUSD _数字货币市值
Aptos _以太坊ETH价格
EUR _加密货币行情
艾达币 _加密货币行情
Plasma _数字货币市值
Celestia _比特币行情
Worldcoin _比特币行情
KORUB _BTC行情
Celestia _数字货币市值
Celestia _币种排行
KORUB _币种排行
Pendle _比特币
Zama _币种排行
Ripple USD _BTC行情
Solana _币种排行
狗币 _比特币行情
Solana _比特币行情
United Stables _以太坊ETH价格