SECZB
SECZB · 美元计价
$7.18
-14.12%
≈ ￥47.388
(-$1.18)
更新于 2026-11-06 01:40:02
24H 最高$8.39
24H 最低$6.94
今日开盘$8.36
24H 成交量$25.12万
流通市值—
24H 涨跌额(-$1.18)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
POLYXPolymesh
|
$0.03133 | $0.03363 | $0.03075 | $34.16万 | $3,597.73万 | -3.87% |
| 46 |
SNXXBSNXXB
|
$3.45 | $5.54 | $3.09 | $1,334.08万 | — | -37.16% |
| 192 |
KSTRBKSTRB
|
$17.98 | $19.28 | $17.69 | $108.88万 | — | -1.37% |
| 273 |
LINEALinea
|
$0.002196 | $0.002435 | $0.002148 | $64.42万 | $3,403.89万 | -7.69% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 354 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.13万 | $1,410.46万 | -7.81% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 465 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $28.94万 | $1,196.18万 | -3.89% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 272 |
ALLOAllora
|
$0.1465 | $0.1572 | $0.1438 | $64.66万 | $2,914.28万 | -5.48% |
| 454 |
UVXYBUVXYB
|
$22.3 | $22.30 | $16.06 | $29.82万 | — | 36.73% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 494 |
SAHARASahara AI
|
$0.00641 | $0.00705 | $0.00633 | $25.19万 | $1,312.41万 | -6.70% |
| 644 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.08万 | $8.76万 | -6.98% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 157 |
ZKZKsync
|
$0.00924 | $0.01035 | $0.00903 | $144.92万 | $3,404.94万 | -10.47% |
| 450 |
SHAZBSHAZB
|
$19.86 | $25.81 | $19.10 | $30.01万 | — | -22.45% |
| 530 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 31 |
ADA艾达币
|
$0.1821 | $0.2005 | $0.1802 | $2,009.70万 | $70.97亿 | -7.04% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
相关站点
共 40 个
Quant _加密货币行情
Aerodrome _数字货币市值
LayerZero _比特币行情
SNXXB _币种排行
INTWB _比特币行情
Raydium _BTC行情
Artificial _加密货币行情
Uniswap _币种排行
牛来 _比特币
Near Protocol _比特币
Uniswap _币种排行
PancakeSwap _BTC行情
Raydium _以太坊ETH价格
Gram _比特币
Stacks _以太坊ETH价格
PAX Gold _币种排行
Ethena _比特币
Quant _加密货币行情
币安币 _币种排行
TQQQB _加密货币行情
Near Protocol _币种排行
Injective _比特币
Ondo _数字货币市值
Holo _比特币
Sui _加密货币行情
Quant _加密货币行情
Starknet _比特币行情
SNXXB _BTC行情
USD1 _币种排行
以太坊 _加密货币行情
币安币 _数字货币市值
INTWB _BTC行情
Celo _比特币
1000CAT _以太坊ETH价格
World Liberty _加密货币行情
瑞波币 _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _比特币
TONToken _数字货币市值
Uniswap _币种排行