SMCIB
SMCIB · 美元计价
$29.07
-13.82%
≈ ￥191.862
(-$4.66)
更新于 2026-11-05 16:25:02
24H 最高$34.30
24H 最低$28.73
今日开盘$33.73
24H 成交量$31.92万
流通市值—
24H 涨跌额(-$4.66)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
POLYXPolymesh
|
$0.03299 | $0.03363 | $0.03194 | $28.29万 | $3,750.59万 | 1.63% |
| 67 |
SNXXBSNXXB
|
$5.15 | $6.68 | $4.93 | $673.50万 | — | -20.77% |
| 169 |
KSTRBKSTRB
|
$18.42 | $18.78 | $17.69 | $112.05万 | — | 1.94% |
| 303 |
LINEALinea
|
$0.002375 | $0.002447 | $0.002334 | $50.66万 | $3,695.13万 | 0.47% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 435 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $29.08万 | $1,532.59万 | -3.07% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 603 |
CChainbase
|
$0.0798 | $0.08 | $0.0758 | $12.89万 | $1,236.94万 | 2.44% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 202 |
ALLOAllora
|
$0.1558 | $0.168 | $0.146 | $89.77万 | $3,127.84万 | -3.89% |
| 598 |
UVXYBUVXYB
|
$16.42 | $18.19 | $16.06 | $13.13万 | — | -8.93% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 555 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.82万 | $1,403.48万 | 1.02% |
| 649 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.94万 | $8.76万 | 0.88% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 163 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.01 | $126.05万 | $3,822.43万 | -3.26% |
| 380 |
SHAZBSHAZB
|
$24.28 | $26.10 | $22.89 | $35.91万 | — | 2.28% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 31 |
ADA艾达币
|
$0.1991 | $0.2015 | $0.1888 | $2,012.01万 | $76.82亿 | 3.86% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
波场 _比特币
NFPrompt _加密货币行情
Sei _比特币行情
Injective _BTC行情
World Liberty _比特币行情
LayerZero _BTC行情
Aave _数字货币市值
Pudgy Penguins _比特币
Initia _币种排行
Aster _币种排行
达世币 _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _数字货币市值
First Digital _BTC行情
比特币 _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _比特币
Avalanche _以太坊ETH价格
Polygon _比特币
Polygon _加密货币行情
达世币 _比特币
Aave _加密货币行情
Pendle _BTC行情
Tether Gold _比特币
MarsCoin _比特币行情
Filecoin _以太坊ETH价格
大零币 _币种排行
PAX Gold _数字货币市值
Aster _BTC行情
Holo _以太坊ETH价格
莱特币 _加密货币行情
Injective _币种排行
Artificial _数字货币市值
QQQB _数字货币市值
World Liberty _比特币
Zama _以太坊ETH价格
波场 _以太坊ETH价格
NFPrompt _数字货币市值