Synthetix
SNX · 美元计价
$0.1626
-9.47%
≈ ￥1.0732
(-$0.02)
更新于 2026-11-06 01:20:02
24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1796
24H 成交量$39.98万
流通市值$6,123.04万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
POLYXPolymesh
|
$0.03135 | $0.03363 | $0.03075 | $34.34万 | $3,750.59万 | -3.83% |
| 47 |
SNXXBSNXXB
|
$3.65 | $5.56 | $3.09 | $1,317.01万 | — | -32.53% |
| 192 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $108.31万 | — | -0.99% |
| 275 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $64.72万 | $3,695.13万 | -7.77% |
| 219 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 351 |
MANTRAMANTRA
|
$0.00296 | $0.00323 | $0.00287 | $44.21万 | $1,532.59万 | -7.79% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 520 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $22.51万 | $1,236.94万 | -3.36% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
ALLOAllora
|
$0.1451 | $0.158 | $0.1438 | $73.72万 | $3,127.84万 | -7.99% |
| 468 |
UVXYBUVXYB
|
$21.4 | $22.00 | $16.06 | $27.90万 | — | 30.33% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 495 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $24.94万 | $1,403.48万 | -6.13% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.20万 | $8.76万 | -7.80% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 154 |
ZKZKsync
|
$0.00924 | $0.01041 | $0.00903 | $146.63万 | $3,822.43万 | -10.90% |
| 453 |
SHAZBSHAZB
|
$20.15 | $26.10 | $19.10 | $29.98万 | — | -19.94% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,990.05万 | $76.82亿 | -7.52% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
狗币 _以太坊ETH价格
TONToken _比特币行情
Quant _比特币
Internet _币种排行
波场 _比特币
Aptos _币种排行
Bittensor _加密货币行情
KORUB _加密货币行情
Pepe _以太坊ETH价格
1000CAT _币种排行
牛来 _比特币
Aster _币种排行
EUR _BTC行情
Thena _比特币
Official Trump _币种排行
Tezos _比特币
大零币 _BTC行情
SOXSB _比特币
Official Trump _币种排行
USD1 _比特币
Official Trump _数字货币市值
Ethena _加密货币行情
Worldcoin _币种排行
Injective _比特币行情
大零币 _币种排行
BFUSD _数字货币市值
Tether Gold _比特币行情
Ethena _比特币
1000CAT _加密货币行情
比特币 _币种排行
Ondo _币种排行
牛来 _比特币行情
Aster _BTC行情
狗币 _比特币
USD1 _加密货币行情
Aptos _币种排行
FOGO _以太坊ETH价格
SOXSB _比特币行情
Filecoin _比特币行情
Plasma _以太坊ETH价格