SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.77
0.35%
≈ ￥5060.68
($2.70)
更新于 2026-11-05 22:15:02
24H 最高$769.79
24H 最低$763.66
今日开盘$764.07
24H 成交量$90.71万
流通市值$2,738.44万
24H 涨跌额($2.70)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
POLYXPolymesh
|
$0.03269 | $0.03363 | $0.03197 | $31.44万 | $3,750.59万 | 2.22% |
| 64 |
SNXXBSNXXB
|
$4.67 | $6.38 | $4.62 | $661.20万 | — | -22.04% |
| 190 |
KSTRBKSTRB
|
$18.43 | $19.28 | $17.69 | $93.16万 | — | 1.94% |
| 269 |
LINEALinea
|
$0.002323 | $0.002447 | $0.00232 | $57.58万 | $3,695.13万 | -1.07% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 429 |
MANTRAMANTRA
|
$0.00311 | $0.00332 | $0.00311 | $28.57万 | $1,532.59万 | -1.58% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 634 |
CChainbase
|
$0.078 | $0.0806 | $0.076 | $10.53万 | $1,236.94万 | 2.50% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 211 |
ALLOAllora
|
$0.1507 | $0.168 | $0.146 | $83.91万 | $3,127.84万 | -5.52% |
| 606 |
UVXYBUVXYB
|
$16.44 | $17.38 | $16.06 | $12.51万 | — | -5.25% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 550 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00679 | $16.38万 | $1,403.48万 | 1.77% |
| 661 |
KSMKusama
|
$3.39 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.30% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 152 |
ZKZKsync
|
$0.00986 | $0.01059 | $0.00986 | $135.57万 | $3,822.43万 | -2.28% |
| 412 |
SHAZBSHAZB
|
$23.05 | $26.10 | $22.88 | $31.11万 | — | -1.45% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 30 |
ADA艾达币
|
$0.1941 | $0.2015 | $0.1893 | $1,890.00万 | $76.82亿 | 2.54% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
狗币 _币种排行
大零币 _比特币行情
Raydium _比特币行情
THORChain _以太坊ETH价格
USDC _数字货币市值
莱特币 _以太坊ETH价格
比特现金 _币种排行
TQQQB _币种排行
以太坊 _比特币行情
狗币 _数字货币市值
Filecoin _币种排行
LayerZero _比特币行情
Pump.fun _币种排行
Hedera _比特币
1000CAT _以太坊ETH价格
瑞波币 _比特币行情
Solana _加密货币行情
Aptos _比特币行情
PancakeSwap _加密货币行情
Artificial _加密货币行情
Hyperliquid _比特币行情
World Liberty _比特币
United Stables _币种排行
United Stables _数字货币市值
Hedera _BTC行情
StraitsX XUSD _BTC行情
LayerZero _比特币行情
QQQB _BTC行情
Uniswap _比特币行情
Avalanche _数字货币市值
KORUB _比特币
Polygon _比特币
Aptos _数字货币市值
Arbitrum _加密货币行情
Near Protocol _比特币行情
USD1 _加密货币行情
KORUB _比特币
TQQQB _BTC行情
Render _比特币
Ripple USD _数字货币市值