斯蒂姆币
STEEM · 美元计价
$0.04917
1.65%
≈ ￥0.324522
($0.00)
更新于 2026-11-05 17:15:01
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04837
24H 成交量$31.28万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
POLYXPolymesh
|
$0.03291 | $0.03363 | $0.03194 | $28.81万 | $3,750.59万 | 1.64% |
| 66 |
SNXXBSNXXB
|
$5.01 | $6.68 | $4.93 | $670.17万 | — | -24.32% |
| 181 |
KSTRBKSTRB
|
$18.42 | $18.78 | $17.69 | $106.15万 | — | 1.88% |
| 300 |
LINEALinea
|
$0.002367 | $0.002447 | $0.002334 | $51.38万 | $3,695.13万 | 0.60% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 429 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.51万 | $1,532.59万 | -1.55% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 606 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $12.24万 | $1,236.94万 | 3.11% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 200 |
ALLOAllora
|
$0.1559 | $0.168 | $0.146 | $89.89万 | $3,127.84万 | -4.18% |
| 597 |
UVXYBUVXYB
|
$16.32 | $18.05 | $16.06 | $13.19万 | — | -9.28% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 552 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00679 | $16.70万 | $1,403.48万 | 1.16% |
| 657 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.43万 | $8.76万 | 1.17% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 158 |
ZKZKsync
|
$0.01008 | $0.01059 | $0.01 | $130.42万 | $3,822.43万 | -3.17% |
| 377 |
SHAZBSHAZB
|
$24.26 | $26.10 | $22.89 | $36.18万 | — | 2.58% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 32 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1888 | $1,957.92万 | $76.82亿 | 3.50% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Haedal _数字货币市值
StraitsX XUSD _比特币行情
Filecoin _比特币行情
Hedera _以太坊ETH价格
Zama _比特币
Zama _数字货币市值
PAX Gold _加密货币行情
牛来 _BTC行情
Celo _比特币行情
Polygon _BTC行情
Thena _BTC行情
PAX Gold _数字货币市值
BEB _BTC行情
LayerZero _比特币行情
Raydium _以太坊ETH价格
United Stables _比特币
Thena _币种排行
Raydium _加密货币行情
Ripple USD _币种排行
Stacks _以太坊ETH价格
PAX Gold _比特币行情
EUR _加密货币行情
BEAMX _以太坊ETH价格
Space and Time _数字货币市值
Zama _BTC行情
Gram _币种排行
Official Trump _数字货币市值
Hedera _BTC行情
瑞波币 _以太坊ETH价格
Aerodrome _BTC行情
BFUSD _比特币行情
比特币 _加密货币行情
BEB _BTC行情
BEAMX _比特币行情
PAX Gold _比特币行情
Haedal _以太坊ETH价格
艾达币 _数字货币市值
AAPLB _数字货币市值
Aerodrome _BTC行情
TONToken _以太坊ETH价格