Sun Token
SUN · 美元计价
$0.01568
0.51%
≈ ￥0.103488
($0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.0156
24H 成交量$27.43万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
POLYXPolymesh
|
$0.03276 | $0.03363 | $0.03194 | $31.75万 | $3,750.59万 | 2.25% |
| 65 |
SNXXBSNXXB
|
$4.79 | $6.38 | $4.62 | $660.54万 | — | -21.09% |
| 201 |
KSTRBKSTRB
|
$18.47 | $18.78 | $17.69 | $88.18万 | — | 2.27% |
| 268 |
LINEALinea
|
$0.002325 | $0.002447 | $0.002322 | $57.54万 | $3,695.13万 | -0.94% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 429 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.87万 | $1,532.59万 | -1.57% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 629 |
CChainbase
|
$0.0777 | $0.0806 | $0.0759 | $10.67万 | $1,236.94万 | 2.24% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 200 |
ALLOAllora
|
$0.1519 | $0.168 | $0.146 | $88.53万 | $3,127.84万 | -5.77% |
| 600 |
UVXYBUVXYB
|
$16.47 | $17.66 | $16.06 | $12.63万 | — | -6.74% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 549 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00679 | $16.54万 | $1,403.48万 | 1.62% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.99万 | $8.76万 | -0.29% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 153 |
ZKZKsync
|
$0.00999 | $0.01059 | $0.0099 | $136.19万 | $3,822.43万 | -1.29% |
| 408 |
SHAZBSHAZB
|
$23.32 | $26.10 | $22.88 | $31.64万 | — | -0.77% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 30 |
ADA艾达币
|
$0.1955 | $0.2015 | $0.1888 | $1,879.09万 | $76.82亿 | 2.90% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Celo _以太坊ETH价格
Polygon _比特币行情
SNXXB _BTC行情
LayerZero _加密货币行情
达世币 _BTC行情
StraitsX XUSD _BTC行情
Tether Gold _比特币
KORUB _比特币
MarsCoin _数字货币市值
Plasma _BTC行情
Raydium _数字货币市值
Tezos _比特币
Celo _数字货币市值
Hyperliquid _加密货币行情
艾达币 _比特币
BABAB _BTC行情
1000CAT _币种排行
Aptos _币种排行
QQQB _以太坊ETH价格
Initia _比特币行情
BEAMX _比特币行情
波场 _以太坊ETH价格
PancakeSwap _比特币行情
瑞波币 _比特币
Chainlink _加密货币行情
Pump.fun _比特币行情
Polkadot _币种排行
Solana _加密货币行情
LayerZero _以太坊ETH价格
Zama _加密货币行情
Polygon _比特币行情
狗币 _以太坊ETH价格
牛来 _比特币
币安币 _比特币
大零币 _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _币种排行
USD1 _币种排行
AAPLB _比特币