Synapse
SYN · 美元计价
$0.1411
-10.15%
≈ ￥0.93126
(-$0.02)
更新于 2026-11-05 23:15:01
24H 最高$0.15777
24H 最低$0.14061
今日开盘$0.15704
24H 成交量$70.72万
流通市值$3,367.73万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
POLYXPolymesh
|
$0.0315 | $0.03363 | $0.03149 | $32.09万 | $3,750.59万 | -4.72% |
| 54 |
SNXXBSNXXB
|
$3.63 | $6.15 | $3.55 | $860.02万 | — | -40.88% |
| 186 |
KSTRBKSTRB
|
$18.07 | $19.28 | $17.69 | $100.02万 | — | -0.99% |
| 268 |
LINEALinea
|
$0.002227 | $0.002447 | $0.002218 | $60.47万 | $3,695.13万 | -8.73% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 417 |
MANTRAMANTRA
|
$0.00301 | $0.00332 | $0.00298 | $31.23万 | $1,532.59万 | -9.06% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 642 |
CChainbase
|
$0.075 | $0.0806 | $0.075 | $10.30万 | $1,236.94万 | -4.70% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 219 |
ALLOAllora
|
$0.1471 | $0.1679 | $0.146 | $79.66万 | $3,127.84万 | -12.39% |
| 529 |
UVXYBUVXYB
|
$19.77 | $19.87 | $16.06 | $19.34万 | — | 20.33% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 547 |
SAHARASahara AI
|
$0.00661 | $0.00706 | $0.00659 | $17.92万 | $1,403.48万 | -6.11% |
| 662 |
KSMKusama
|
$3.24 | $3.55 | $3.22 | $8.48万 | $8.76万 | -8.73% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 155 |
ZKZKsync
|
$0.00938 | $0.01059 | $0.00935 | $135.29万 | $3,822.43万 | -11.17% |
| 434 |
SHAZBSHAZB
|
$20.43 | $26.10 | $20.23 | $29.00万 | — | -17.99% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 31 |
ADA艾达币
|
$0.1856 | $0.2015 | $0.1848 | $1,759.08万 | $76.82亿 | -7.52% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Worldcoin _BTC行情
Sui _BTC行情
World Liberty _比特币行情
艾达币 _数字货币市值
Sei _比特币
Celo _以太坊ETH价格
TQQQB _比特币行情
BFUSD _数字货币市值
BEB _比特币行情
Quant _以太坊ETH价格
Stacks _数字货币市值
StraitsX XUSD _加密货币行情
Avalanche _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特现金 _加密货币行情
Arbitrum _比特币行情
1000CAT _数字货币市值
StraitsX XUSD _比特币
Hyperliquid _比特币
Uniswap _加密货币行情
恒星币 _比特币行情
Uniswap _BTC行情
Bittensor _BTC行情
KORUB _加密货币行情
FOGO _加密货币行情
TONToken _以太坊ETH价格
Polygon _加密货币行情
Tether Gold _比特币行情
PancakeSwap _BTC行情
Ripple USD _加密货币行情
INTWB _数字货币市值
Thena _BTC行情
达世币 _比特币
Celo _BTC行情
NFPrompt _BTC行情
SNXXB _比特币
Plasma _数字货币市值
牛来 _以太坊ETH价格
MarsCoin _BTC行情