Tellor Tributes
TRB · 美元计价
$15.33
-7.82%
≈ ￥101.178
(-$1.30)
更新于 2026-11-06 01:50:03
24H 最高$16.89
24H 最低$15.10
今日开盘$16.63
24H 成交量$76.07万
流通市值$4,083.60万
24H 涨跌额(-$1.30)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.23万 | $3,597.73万 | -4.11% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,356.30万 | — | -37.98% |
| 192 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $109.19万 | — | -1.32% |
| 272 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $64.55万 | $3,403.89万 | -7.77% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 354 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $44.15万 | $1,410.46万 | -7.50% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 443 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $31.59万 | $1,196.18万 | -3.89% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 299 |
ALLOAllora
|
$0.1453 | $0.1572 | $0.1438 | $56.31万 | $2,914.28万 | -3.52% |
| 447 |
UVXYBUVXYB
|
$22.16 | $22.57 | $16.06 | $30.67万 | — | 36.71% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 496 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $25.27万 | $1,312.41万 | -6.54% |
| 645 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.01万 | $8.76万 | -6.98% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 157 |
ZKZKsync
|
$0.00924 | $0.01035 | $0.00903 | $146.02万 | $3,404.94万 | -10.64% |
| 453 |
SHAZBSHAZB
|
$19.94 | $25.81 | $19.10 | $30.01万 | — | -22.59% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 31 |
ADA艾达币
|
$0.1818 | $0.2005 | $0.1802 | $2,029.41万 | $70.97亿 | -7.67% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
相关站点
共 40 个
Starknet _BTC行情
Near Protocol _比特币行情
比特现金 _数字货币市值
PancakeSwap _比特币
Official Trump _以太坊ETH价格
FOGO _以太坊ETH价格
Plasma _数字货币市值
比特币 _比特币行情
Pudgy Penguins _比特币行情
Uniswap _比特币
狗币 _比特币行情
Ether.fi _比特币
莱特币 _币种排行
LayerZero _比特币
Thena _币种排行
Aster _BTC行情
Pump.fun _比特币
INTWB _比特币行情
Solana _币种排行
Ethena _BTC行情
狗币 _BTC行情
BEB _币种排行
Pudgy Penguins _以太坊ETH价格
United Stables _比特币行情
World Liberty _币种排行
DRAMB _比特币行情
币安币 _加密货币行情
KORUB _币种排行
Polygon _币种排行
Stacks _数字货币市值
SOXSB _币种排行
波场 _BTC行情
Bubblemaps _BTC行情
Celo _币种排行
KORUB _比特币
Raydium _BTC行情
Aerodrome _比特币
Hedera _比特币
Avalanche _BTC行情
币安币 _币种排行